DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary Previous Current 01-Jul-2016 05-Jul-2016 Change Change % Previous Week Open 9,718.5 9,692.5 -26.0 -0.3% 9,402.5 High 9,795.0 9,692.5 -102.5 -1.0% 9,795.0 Low 9,645.5 9,453.5 -192.0 -2.0% 9,201.5 Close 9,757.0 9,519.0 -238.0 -2.4% 9,757.0 Range 149.5 239.0 89.5 59.9% 593.5 ATR 251.5 255.2 3.7 1.5% 0.0 Volume 41,911 121,989 80,078 191.1% 445,644
Daily Pivots for day following 05-Jul-2016 Classic Woodie Camarilla DeMark R4 10,272.0 10,134.5 9,650.5 R3 10,033.0 9,895.5 9,584.7 R2 9,794.0 9,794.0 9,562.8 R1 9,656.5 9,656.5 9,540.9 9,605.8 PP 9,555.0 9,555.0 9,555.0 9,529.6 S1 9,417.5 9,417.5 9,497.1 9,366.8 S2 9,316.0 9,316.0 9,475.2 S3 9,077.0 9,178.5 9,453.3 S4 8,838.0 8,939.5 9,387.6	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 11,365.0 11,154.5 10,083.4 R3 10,771.5 10,561.0 9,920.2 R2 10,178.0 10,178.0 9,865.8 R1 9,967.5 9,967.5 9,811.4 10,072.8 PP 9,584.5 9,584.5 9,584.5 9,637.1 S1 9,374.0 9,374.0 9,702.6 9,479.3 S2 8,991.0 8,991.0 9,648.2 S3 8,397.5 8,780.5 9,593.8 S4 7,804.0 8,187.0 9,430.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,795.0 9,397.0 398.0 4.2% 191.6 2.0% 31% False False 91,815 10 10,340.0 9,152.5 1,187.5 12.5% 244.6 2.6% 31% False False 112,069 20 10,340.0 9,152.5 1,187.5 12.5% 204.0 2.1% 31% False False 83,622 40 10,357.0 9,152.5 1,204.5 12.7% 171.7 1.8% 30% False False 41,945 60 10,508.0 9,152.5 1,355.5 14.2% 164.0 1.7% 27% False False 28,026 80 10,508.0 9,152.5 1,355.5 14.2% 160.3 1.7% 27% False False 21,052 100 10,508.0 8,732.0 1,776.0 18.7% 148.0 1.6% 44% False False 16,850 120 10,508.0 8,732.0 1,776.0 18.7% 149.9 1.6% 44% False False 14,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,708.3 2.618 10,318.2 1.618 10,079.2 1.000 9,931.5 0.618 9,840.2 HIGH 9,692.5 0.618 9,601.2 0.500 9,573.0 0.382 9,544.8 LOW 9,453.5 0.618 9,305.8 1.000 9,214.5 1.618 9,066.8 2.618 8,827.8 4.250 8,437.8
Fisher Pivots for day following 05-Jul-2016 Pivot 1 day 3 day R1 9,573.0 9,624.3 PP 9,555.0 9,589.2 S1 9,537.0 9,554.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.