DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary Previous Current 30-Jun-2016 01-Jul-2016 Change Change % Previous Week Open 9,616.5 9,718.5 102.0 1.1% 9,402.5 High 9,784.5 9,795.0 10.5 0.1% 9,795.0 Low 9,501.0 9,645.5 144.5 1.5% 9,201.5 Close 9,668.5 9,757.0 88.5 0.9% 9,757.0 Range 283.5 149.5 -134.0 -47.3% 593.5 ATR 259.4 251.5 -7.8 -3.0% 0.0 Volume 88,195 41,911 -46,284 -52.5% 445,644
Daily Pivots for day following 01-Jul-2016 Classic Woodie Camarilla DeMark R4 10,181.0 10,118.5 9,839.2 R3 10,031.5 9,969.0 9,798.1 R2 9,882.0 9,882.0 9,784.4 R1 9,819.5 9,819.5 9,770.7 9,850.8 PP 9,732.5 9,732.5 9,732.5 9,748.1 S1 9,670.0 9,670.0 9,743.3 9,701.3 S2 9,583.0 9,583.0 9,729.6 S3 9,433.5 9,520.5 9,715.9 S4 9,284.0 9,371.0 9,674.8	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 11,365.0 11,154.5 10,083.4 R3 10,771.5 10,561.0 9,920.2 R2 10,178.0 10,178.0 9,865.8 R1 9,967.5 9,967.5 9,811.4 10,072.8 PP 9,584.5 9,584.5 9,584.5 9,637.1 S1 9,374.0 9,374.0 9,702.6 9,479.3 S2 8,991.0 8,991.0 9,648.2 S3 8,397.5 8,780.5 9,593.8 S4 7,804.0 8,187.0 9,430.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,795.0 9,201.5 593.5 6.1% 219.6 2.3% 94% True False 89,128 10 10,340.0 9,152.5 1,187.5 12.2% 235.4 2.4% 51% False False 109,602 20 10,340.0 9,152.5 1,187.5 12.2% 194.8 2.0% 51% False False 77,557 40 10,357.0 9,152.5 1,204.5 12.3% 169.8 1.7% 50% False False 38,898 60 10,508.0 9,152.5 1,355.5 13.9% 161.9 1.7% 45% False False 25,995 80 10,508.0 9,152.5 1,355.5 13.9% 158.3 1.6% 45% False False 19,530 100 10,508.0 8,732.0 1,776.0 18.2% 147.4 1.5% 58% False False 15,631 120 10,508.0 8,732.0 1,776.0 18.2% 150.8 1.5% 58% False False 13,032
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,430.4 2.618 10,186.4 1.618 10,036.9 1.000 9,944.5 0.618 9,887.4 HIGH 9,795.0 0.618 9,737.9 0.500 9,720.3 0.382 9,702.6 LOW 9,645.5 0.618 9,553.1 1.000 9,496.0 1.618 9,403.6 2.618 9,254.1 4.250 9,010.1
Fisher Pivots for day following 01-Jul-2016 Pivot 1 day 3 day R1 9,744.8 9,719.3 PP 9,732.5 9,681.7 S1 9,720.3 9,644.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.