DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary Previous Current 17-Jun-2016 20-Jun-2016 Change Change % Previous Week Open 9,659.5 9,865.0 205.5 2.1% 9,699.0 High 9,712.5 9,985.0 272.5 2.8% 9,742.0 Low 9,565.0 9,838.0 273.0 2.9% 9,421.0 Close 9,601.0 9,951.5 350.5 3.7% 9,601.0 Range 147.5 147.0 -0.5 -0.3% 321.0 ATR 169.2 184.5 15.3 9.1% 0.0 Volume 102,929 97,314 -5,615 -5.5% 413,730
Daily Pivots for day following 20-Jun-2016 Classic Woodie Camarilla DeMark R4 10,365.8 10,305.7 10,032.4 R3 10,218.8 10,158.7 9,991.9 R2 10,071.8 10,071.8 9,978.5 R1 10,011.7 10,011.7 9,965.0 10,041.8 PP 9,924.8 9,924.8 9,924.8 9,939.9 S1 9,864.7 9,864.7 9,938.0 9,894.8 S2 9,777.8 9,777.8 9,924.6 S3 9,630.8 9,717.7 9,911.1 S4 9,483.8 9,570.7 9,870.7	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 10,551.0 10,397.0 9,777.6 R3 10,230.0 10,076.0 9,689.3 R2 9,909.0 9,909.0 9,659.9 R1 9,755.0 9,755.0 9,630.4 9,671.5 PP 9,588.0 9,588.0 9,588.0 9,546.3 S1 9,434.0 9,434.0 9,571.6 9,350.5 S2 9,267.0 9,267.0 9,542.2 S3 8,946.0 9,113.0 9,512.7 S4 8,625.0 8,792.0 9,424.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,985.0 9,421.0 564.0 5.7% 154.7 1.6% 94% True False 90,154 10 10,300.0 9,421.0 879.0 8.8% 163.3 1.6% 60% False False 55,175 20 10,357.0 9,421.0 936.0 9.4% 149.4 1.5% 57% False False 27,765 40 10,416.0 9,421.0 995.0 10.0% 147.8 1.5% 53% False False 13,967 60 10,508.0 9,421.0 1,087.0 10.9% 147.2 1.5% 49% False False 9,365 80 10,508.0 9,268.0 1,240.0 12.5% 138.6 1.4% 55% False False 7,049 100 10,508.0 8,732.0 1,776.0 17.8% 141.1 1.4% 69% False False 5,648 120 10,891.0 8,732.0 2,159.0 21.7% 141.3 1.4% 56% False False 4,712
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,609.8 2.618 10,369.8 1.618 10,222.8 1.000 10,132.0 0.618 10,075.8 HIGH 9,985.0 0.618 9,928.8 0.500 9,911.5 0.382 9,894.2 LOW 9,838.0 0.618 9,747.2 1.000 9,691.0 1.618 9,600.2 2.618 9,453.2 4.250 9,213.3
Fisher Pivots for day following 20-Jun-2016 Pivot 1 day 3 day R1 9,938.2 9,868.7 PP 9,924.8 9,785.8 S1 9,911.5 9,703.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.