DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary Previous Current 26-Apr-2016 27-Apr-2016 Change Change % Previous Week Open 10,345.0 10,273.5 -71.5 -0.7% 9,958.0 High 10,409.0 10,368.0 -41.0 -0.4% 10,508.0 Low 10,238.0 10,257.5 19.5 0.2% 9,938.0 Close 10,292.0 10,319.0 27.0 0.3% 10,387.0 Range 171.0 110.5 -60.5 -35.4% 570.0 ATR 169.8 165.6 -4.2 -2.5% 0.0 Volume 117 574 457 390.6% 848
Daily Pivots for day following 27-Apr-2016 Classic Woodie Camarilla DeMark R4 10,646.3 10,593.2 10,379.8 R3 10,535.8 10,482.7 10,349.4 R2 10,425.3 10,425.3 10,339.3 R1 10,372.2 10,372.2 10,329.1 10,398.8 PP 10,314.8 10,314.8 10,314.8 10,328.1 S1 10,261.7 10,261.7 10,308.9 10,288.3 S2 10,204.3 10,204.3 10,298.7 S3 10,093.8 10,151.2 10,288.6 S4 9,983.3 10,040.7 10,258.2	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 11,987.7 11,757.3 10,700.5 R3 11,417.7 11,187.3 10,543.8 R2 10,847.7 10,847.7 10,491.5 R1 10,617.3 10,617.3 10,439.3 10,732.5 PP 10,277.7 10,277.7 10,277.7 10,335.3 S1 10,047.3 10,047.3 10,334.8 10,162.5 S2 9,707.7 9,707.7 10,282.5 S3 9,137.7 9,477.3 10,230.3 S4 8,567.7 8,907.3 10,073.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,508.0 10,238.0 270.0 2.6% 132.4 1.3% 30% False False 210 10 10,508.0 9,938.0 570.0 5.5% 140.8 1.4% 67% False False 229 20 10,508.0 9,485.5 1,022.5 9.9% 147.8 1.4% 82% False False 188 40 10,508.0 9,485.5 1,022.5 9.9% 130.6 1.3% 82% False False 150 60 10,508.0 8,732.0 1,776.0 17.2% 137.7 1.3% 89% False False 112 80 10,508.0 8,732.0 1,776.0 17.2% 141.6 1.4% 89% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 21.2 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,837.6 2.618 10,657.3 1.618 10,546.8 1.000 10,478.5 0.618 10,436.3 HIGH 10,368.0 0.618 10,325.8 0.500 10,312.8 0.382 10,299.7 LOW 10,257.5 0.618 10,189.2 1.000 10,147.0 1.618 10,078.7 2.618 9,968.2 4.250 9,787.9
Fisher Pivots for day following 27-Apr-2016 Pivot 1 day 3 day R1 10,316.9 10,327.0 PP 10,314.8 10,324.3 S1 10,312.8 10,321.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.