DAX Index Future September 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 9,918.0 10,115.0 197.0 2.0% 9,848.0
High 10,060.5 10,121.0 60.5 0.6% 9,931.0
Low 9,903.0 10,038.0 135.0 1.4% 9,485.5
Close 10,021.5 10,112.5 91.0 0.9% 9,641.5
Range 157.5 83.0 -74.5 -47.3% 445.5
ATR 184.0 177.9 -6.0 -3.3% 0.0
Volume 325 469 144 44.3% 512
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 10,339.5 10,309.0 10,158.2
R3 10,256.5 10,226.0 10,135.3
R2 10,173.5 10,173.5 10,127.7
R1 10,143.0 10,143.0 10,120.1 10,116.8
PP 10,090.5 10,090.5 10,090.5 10,077.4
S1 10,060.0 10,060.0 10,104.9 10,033.8
S2 10,007.5 10,007.5 10,097.3
S3 9,924.5 9,977.0 10,089.7
S4 9,841.5 9,894.0 10,066.9
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,022.5 10,777.5 9,886.5
R3 10,577.0 10,332.0 9,764.0
R2 10,131.5 10,131.5 9,723.2
R1 9,886.5 9,886.5 9,682.3 9,786.3
PP 9,686.0 9,686.0 9,686.0 9,635.9
S1 9,441.0 9,441.0 9,600.7 9,340.8
S2 9,240.5 9,240.5 9,559.8
S3 8,795.0 8,995.5 9,519.0
S4 8,349.5 8,550.0 9,396.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,121.0 9,562.5 558.5 5.5% 142.2 1.4% 98% True False 254
10 10,121.0 9,485.5 635.5 6.3% 154.0 1.5% 99% True False 179
20 10,133.5 9,485.5 648.0 6.4% 148.5 1.5% 97% False False 165
40 10,133.5 9,156.5 977.0 9.7% 127.7 1.3% 98% False False 113
60 10,133.5 8,732.0 1,401.5 13.9% 133.0 1.3% 99% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.4
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 10,473.8
2.618 10,338.3
1.618 10,255.3
1.000 10,204.0
0.618 10,172.3
HIGH 10,121.0
0.618 10,089.3
0.500 10,079.5
0.382 10,069.7
LOW 10,038.0
0.618 9,986.7
1.000 9,955.0
1.618 9,903.7
2.618 9,820.7
4.250 9,685.3
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 10,101.5 10,037.2
PP 10,090.5 9,961.8
S1 10,079.5 9,886.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.