DAX Index Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary Previous Current 06-Apr-2016 07-Apr-2016 Change Change % Previous Week Open 9,627.0 9,672.5 45.5 0.5% 9,944.0 High 9,658.0 9,725.0 67.0 0.7% 10,126.0 Low 9,542.0 9,485.5 -56.5 -0.6% 9,742.0 Close 9,656.0 9,525.5 -130.5 -1.4% 9,830.0 Range 116.0 239.5 123.5 106.5% 384.0 ATR 173.4 178.1 4.7 2.7% 0.0 Volume 94 71 -23 -24.5% 417
Daily Pivots for day following 07-Apr-2016 Classic Woodie Camarilla DeMark R4 10,297.2 10,150.8 9,657.2 R3 10,057.7 9,911.3 9,591.4 R2 9,818.2 9,818.2 9,569.4 R1 9,671.8 9,671.8 9,547.5 9,625.3 PP 9,578.7 9,578.7 9,578.7 9,555.4 S1 9,432.3 9,432.3 9,503.5 9,385.8 S2 9,339.2 9,339.2 9,481.6 S3 9,099.7 9,192.8 9,459.6 S4 8,860.2 8,953.3 9,393.8	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 11,051.3 10,824.7 10,041.2 R3 10,667.3 10,440.7 9,935.6 R2 10,283.3 10,283.3 9,900.4 R1 10,056.7 10,056.7 9,865.2 9,978.0 PP 9,899.3 9,899.3 9,899.3 9,860.0 S1 9,672.7 9,672.7 9,794.8 9,594.0 S2 9,515.3 9,515.3 9,759.6 S3 9,131.3 9,288.7 9,724.4 S4 8,747.3 8,904.7 9,618.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,931.0 9,485.5 445.5 4.7% 165.8 1.7% 9% False True 105 10 10,133.5 9,485.5 648.0 6.8% 144.4 1.5% 6% False True 152 20 10,133.5 9,485.5 648.0 6.8% 147.5 1.5% 6% False True 135 40 10,133.5 8,732.0 1,401.5 14.7% 125.6 1.3% 57% False False 86 60 10,152.0 8,732.0 1,420.0 14.9% 139.7 1.5% 56% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.3 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 10,742.9 2.618 10,352.0 1.618 10,112.5 1.000 9,964.5 0.618 9,873.0 HIGH 9,725.0 0.618 9,633.5 0.500 9,605.3 0.382 9,577.0 LOW 9,485.5 0.618 9,337.5 1.000 9,246.0 1.618 9,098.0 2.618 8,858.5 4.250 8,467.6
Fisher Pivots for day following 07-Apr-2016 Pivot 1 day 3 day R1 9,605.3 9,614.3 PP 9,578.7 9,584.7 S1 9,552.1 9,555.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.