DAX Index Future September 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 9,355.5 8,921.0 -434.5 -4.6% 9,820.5
High 9,355.5 8,964.0 -391.5 -4.2% 9,823.0
Low 8,998.0 8,839.0 -159.0 -1.8% 9,297.5
Close 9,003.0 8,937.5 -65.5 -0.7% 9,297.5
Range 357.5 125.0 -232.5 -65.0% 525.5
ATR 210.4 207.1 -3.3 -1.6% 0.0
Volume 19 30 11 57.9% 234
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 9,288.5 9,238.0 9,006.3
R3 9,163.5 9,113.0 8,971.9
R2 9,038.5 9,038.5 8,960.4
R1 8,988.0 8,988.0 8,949.0 9,013.3
PP 8,913.5 8,913.5 8,913.5 8,926.1
S1 8,863.0 8,863.0 8,926.0 8,888.3
S2 8,788.5 8,788.5 8,914.6
S3 8,663.5 8,738.0 8,903.1
S4 8,538.5 8,613.0 8,868.8
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 11,049.2 10,698.8 9,586.5
R3 10,523.7 10,173.3 9,442.0
R2 9,998.2 9,998.2 9,393.8
R1 9,647.8 9,647.8 9,345.7 9,560.3
PP 9,472.7 9,472.7 9,472.7 9,428.9
S1 9,122.3 9,122.3 9,249.3 9,034.8
S2 8,947.2 8,947.2 9,201.2
S3 8,421.7 8,596.8 9,153.0
S4 7,896.2 8,071.3 9,008.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,550.0 8,839.0 711.0 8.0% 194.7 2.2% 14% False True 40
10 9,890.0 8,839.0 1,051.0 11.8% 167.0 1.9% 9% False True 44
20 10,152.0 8,839.0 1,313.0 14.7% 167.9 1.9% 8% False True 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9,495.3
2.618 9,291.3
1.618 9,166.3
1.000 9,089.0
0.618 9,041.3
HIGH 8,964.0
0.618 8,916.3
0.500 8,901.5
0.382 8,886.8
LOW 8,839.0
0.618 8,761.8
1.000 8,714.0
1.618 8,636.8
2.618 8,511.8
4.250 8,307.8
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 8,925.5 9,143.0
PP 8,913.5 9,074.5
S1 8,901.5 9,006.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.