E-mini NASDAQ-100 Future September 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 4,671.00 4,763.25 92.25 2.0% 4,801.25
High 4,772.00 4,764.75 -7.25 -0.2% 4,839.50
Low 4,629.00 4,699.25 70.25 1.5% 4,665.00
Close 4,766.75 4,727.75 -39.00 -0.8% 4,671.00
Range 143.00 65.50 -77.50 -54.2% 174.50
ATR 53.13 54.16 1.03 1.9% 0.00
Volume 178,342 142,822 -35,520 -19.9% 918,130
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 4,927.00 4,893.00 4,763.75
R3 4,861.50 4,827.50 4,745.75
R2 4,796.00 4,796.00 4,739.75
R1 4,762.00 4,762.00 4,733.75 4,746.25
PP 4,730.50 4,730.50 4,730.50 4,722.75
S1 4,696.50 4,696.50 4,721.75 4,680.75
S2 4,665.00 4,665.00 4,715.75
S3 4,599.50 4,631.00 4,709.75
S4 4,534.00 4,565.50 4,691.75
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 5,248.75 5,134.25 4,767.00
R3 5,074.25 4,959.75 4,719.00
R2 4,899.75 4,899.75 4,703.00
R1 4,785.25 4,785.25 4,687.00 4,755.25
PP 4,725.25 4,725.25 4,725.25 4,710.00
S1 4,610.75 4,610.75 4,655.00 4,580.75
S2 4,550.75 4,550.75 4,639.00
S3 4,376.25 4,436.25 4,623.00
S4 4,201.75 4,261.75 4,575.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,839.50 4,629.00 210.50 4.5% 83.25 1.8% 47% False False 206,221
10 4,839.50 4,629.00 210.50 4.5% 62.00 1.3% 47% False False 210,029
20 4,839.50 4,629.00 210.50 4.5% 48.50 1.0% 47% False False 198,382
40 4,839.50 4,588.25 251.25 5.3% 43.00 0.9% 56% False False 186,542
60 4,839.50 4,167.75 671.75 14.2% 52.75 1.1% 83% False False 201,149
80 4,839.50 4,167.75 671.75 14.2% 51.25 1.1% 83% False False 173,337
100 4,839.50 4,167.75 671.75 14.2% 53.50 1.1% 83% False False 138,701
120 4,839.50 4,167.75 671.75 14.2% 54.00 1.1% 83% False False 115,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,043.00
2.618 4,936.25
1.618 4,870.75
1.000 4,830.25
0.618 4,805.25
HIGH 4,764.75
0.618 4,739.75
0.500 4,732.00
0.382 4,724.25
LOW 4,699.25
0.618 4,658.75
1.000 4,633.75
1.618 4,593.25
2.618 4,527.75
4.250 4,421.00
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 4,732.00 4,723.00
PP 4,730.50 4,718.25
S1 4,729.25 4,713.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.