E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary Previous Current 06-Sep-2016 07-Sep-2016 Change Change % Previous Week Open 4,801.25 4,830.25 29.00 0.6% 4,786.00 High 4,831.50 4,839.50 8.00 0.2% 4,817.75 Low 4,782.25 4,812.50 30.25 0.6% 4,749.50 Close 4,827.50 4,828.75 1.25 0.0% 4,795.25 Range 49.25 27.00 -22.25 -45.2% 68.25 ATR 39.85 38.93 -0.92 -2.3% 0.00 Volume 208,188 193,455 -14,733 -7.1% 1,007,928
Daily Pivots for day following 07-Sep-2016 Classic Woodie Camarilla DeMark R4 4,908.00 4,895.25 4,843.50 R3 4,881.00 4,868.25 4,836.25 R2 4,854.00 4,854.00 4,833.75 R1 4,841.25 4,841.25 4,831.25 4,834.00 PP 4,827.00 4,827.00 4,827.00 4,823.25 S1 4,814.25 4,814.25 4,826.25 4,807.00 S2 4,800.00 4,800.00 4,823.75 S3 4,773.00 4,787.25 4,821.25 S4 4,746.00 4,760.25 4,814.00	Weekly Pivots for week ending 02-Sep-2016 Classic Woodie Camarilla DeMark R4 4,992.25 4,962.00 4,832.75 R3 4,924.00 4,893.75 4,814.00 R2 4,855.75 4,855.75 4,807.75 R1 4,825.50 4,825.50 4,801.50 4,840.50 PP 4,787.50 4,787.50 4,787.50 4,795.00 S1 4,757.25 4,757.25 4,789.00 4,772.50 S2 4,719.25 4,719.25 4,782.75 S3 4,651.00 4,689.00 4,776.50 S4 4,582.75 4,620.75 4,757.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,839.50 4,749.50 90.00 1.9% 38.75 0.8% 88% True False 215,277 10 4,839.50 4,749.50 90.00 1.9% 40.25 0.8% 88% True False 207,569 20 4,839.50 4,749.50 90.00 1.9% 34.75 0.7% 88% True False 184,061 40 4,839.50 4,542.00 297.50 6.2% 38.00 0.8% 96% True False 184,023 60 4,839.50 4,167.75 671.75 13.9% 50.25 1.0% 98% True False 206,116 80 4,839.50 4,167.75 671.75 13.9% 50.00 1.0% 98% True False 162,880 100 4,839.50 4,167.75 671.75 13.9% 52.00 1.1% 98% True False 130,328 120 4,839.50 4,167.75 671.75 13.9% 52.00 1.1% 98% True False 108,621
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.80 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,954.25 2.618 4,910.25 1.618 4,883.25 1.000 4,866.50 0.618 4,856.25 HIGH 4,839.50 0.618 4,829.25 0.500 4,826.00 0.382 4,822.75 LOW 4,812.50 0.618 4,795.75 1.000 4,785.50 1.618 4,768.75 2.618 4,741.75 4.250 4,697.75
Fisher Pivots for day following 07-Sep-2016 Pivot 1 day 3 day R1 4,827.75 4,821.50 PP 4,827.00 4,814.25 S1 4,826.00 4,807.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.