E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary Previous Current 19-Aug-2016 22-Aug-2016 Change Change % Previous Week Open 4,808.00 4,809.25 1.25 0.0% 4,806.75 High 4,816.75 4,818.00 1.25 0.0% 4,835.25 Low 4,785.00 4,789.50 4.50 0.1% 4,772.00 Close 4,807.00 4,811.75 4.75 0.1% 4,807.00 Range 31.75 28.50 -3.25 -10.2% 63.25 ATR 39.43 38.65 -0.78 -2.0% 0.00 Volume 194,623 196,397 1,774 0.9% 827,634
Daily Pivots for day following 22-Aug-2016 Classic Woodie Camarilla DeMark R4 4,892.00 4,880.25 4,827.50 R3 4,863.50 4,851.75 4,819.50 R2 4,835.00 4,835.00 4,817.00 R1 4,823.25 4,823.25 4,814.25 4,829.00 PP 4,806.50 4,806.50 4,806.50 4,809.25 S1 4,794.75 4,794.75 4,809.25 4,800.50 S2 4,778.00 4,778.00 4,806.50 S3 4,749.50 4,766.25 4,804.00 S4 4,721.00 4,737.75 4,796.00	Weekly Pivots for week ending 19-Aug-2016 Classic Woodie Camarilla DeMark R4 4,994.50 4,964.00 4,841.75 R3 4,931.25 4,900.75 4,824.50 R2 4,868.00 4,868.00 4,818.50 R1 4,837.50 4,837.50 4,812.75 4,852.75 PP 4,804.75 4,804.75 4,804.75 4,812.50 S1 4,774.25 4,774.25 4,801.25 4,789.50 S2 4,741.50 4,741.50 4,795.50 S3 4,678.25 4,711.00 4,789.50 S4 4,615.00 4,647.75 4,772.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,824.50 4,772.00 52.50 1.1% 29.50 0.6% 76% False False 178,772 10 4,835.25 4,767.25 68.00 1.4% 29.50 0.6% 65% False False 157,942 20 4,835.25 4,641.00 194.25 4.0% 36.00 0.7% 88% False False 177,967 40 4,835.25 4,167.75 667.50 13.9% 47.25 1.0% 96% False False 193,060 60 4,835.25 4,167.75 667.50 13.9% 50.00 1.0% 96% False False 179,848 80 4,835.25 4,167.75 667.50 13.9% 52.75 1.1% 96% False False 134,947 100 4,835.25 4,167.75 667.50 13.9% 54.00 1.1% 96% False False 107,975 120 4,835.25 4,167.75 667.50 13.9% 51.75 1.1% 96% False False 89,988
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,939.00 2.618 4,892.50 1.618 4,864.00 1.000 4,846.50 0.618 4,835.50 HIGH 4,818.00 0.618 4,807.00 0.500 4,803.75 0.382 4,800.50 LOW 4,789.50 0.618 4,772.00 1.000 4,761.00 1.618 4,743.50 2.618 4,715.00 4.250 4,668.50
Fisher Pivots for day following 22-Aug-2016 Pivot 1 day 3 day R1 4,809.00 4,808.25 PP 4,806.50 4,805.00 S1 4,803.75 4,801.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.