E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary Previous Current 10-Aug-2016 11-Aug-2016 Change Change % Previous Week Open 4,793.50 4,782.25 -11.25 -0.2% 4,737.50 High 4,800.25 4,811.00 10.75 0.2% 4,797.75 Low 4,767.25 4,775.75 8.50 0.2% 4,681.75 Close 4,781.50 4,800.00 18.50 0.4% 4,783.00 Range 33.00 35.25 2.25 6.8% 116.00 ATR 46.36 45.57 -0.79 -1.7% 0.00 Volume 141,495 147,601 6,106 4.3% 980,203
Daily Pivots for day following 11-Aug-2016 Classic Woodie Camarilla DeMark R4 4,901.25 4,886.00 4,819.50 R3 4,866.00 4,850.75 4,809.75 R2 4,830.75 4,830.75 4,806.50 R1 4,815.50 4,815.50 4,803.25 4,823.00 PP 4,795.50 4,795.50 4,795.50 4,799.50 S1 4,780.25 4,780.25 4,796.75 4,788.00 S2 4,760.25 4,760.25 4,793.50 S3 4,725.00 4,745.00 4,790.25 S4 4,689.75 4,709.75 4,780.50	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 5,102.25 5,058.50 4,846.75 R3 4,986.25 4,942.50 4,815.00 R2 4,870.25 4,870.25 4,804.25 R1 4,826.50 4,826.50 4,793.75 4,848.50 PP 4,754.25 4,754.25 4,754.25 4,765.00 S1 4,710.50 4,710.50 4,772.25 4,732.50 S2 4,638.25 4,638.25 4,761.75 S3 4,522.25 4,594.50 4,751.00 S4 4,406.25 4,478.50 4,719.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,811.00 4,742.50 68.50 1.4% 37.75 0.8% 84% True False 147,313 10 4,811.00 4,681.75 129.25 2.7% 39.50 0.8% 91% True False 174,318 20 4,811.00 4,542.00 269.00 5.6% 40.50 0.8% 96% True False 179,345 40 4,811.00 4,167.75 643.25 13.4% 57.50 1.2% 98% True False 210,153 60 4,811.00 4,167.75 643.25 13.4% 53.25 1.1% 98% True False 160,631 80 4,811.00 4,167.75 643.25 13.4% 55.50 1.2% 98% True False 120,506 100 4,811.00 4,167.75 643.25 13.4% 55.50 1.2% 98% True False 96,423 120 4,811.00 4,101.75 709.25 14.8% 53.00 1.1% 98% True False 80,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,960.75 2.618 4,903.25 1.618 4,868.00 1.000 4,846.25 0.618 4,832.75 HIGH 4,811.00 0.618 4,797.50 0.500 4,793.50 0.382 4,789.25 LOW 4,775.75 0.618 4,754.00 1.000 4,740.50 1.618 4,718.75 2.618 4,683.50 4.250 4,626.00
Fisher Pivots for day following 11-Aug-2016 Pivot 1 day 3 day R1 4,797.75 4,796.50 PP 4,795.50 4,792.75 S1 4,793.50 4,789.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.