E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary Previous Current 08-Aug-2016 09-Aug-2016 Change Change % Previous Week Open 4,784.75 4,780.50 -4.25 -0.1% 4,737.50 High 4,800.75 4,807.75 7.00 0.1% 4,797.75 Low 4,766.25 4,777.50 11.25 0.2% 4,681.75 Close 4,779.25 4,791.75 12.50 0.3% 4,783.00 Range 34.50 30.25 -4.25 -12.3% 116.00 ATR 48.70 47.39 -1.32 -2.7% 0.00 Volume 132,186 134,336 2,150 1.6% 980,203
Daily Pivots for day following 09-Aug-2016 Classic Woodie Camarilla DeMark R4 4,883.00 4,867.75 4,808.50 R3 4,852.75 4,837.50 4,800.00 R2 4,822.50 4,822.50 4,797.25 R1 4,807.25 4,807.25 4,794.50 4,815.00 PP 4,792.25 4,792.25 4,792.25 4,796.25 S1 4,777.00 4,777.00 4,789.00 4,784.50 S2 4,762.00 4,762.00 4,786.25 S3 4,731.75 4,746.75 4,783.50 S4 4,701.50 4,716.50 4,775.00	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 5,102.25 5,058.50 4,846.75 R3 4,986.25 4,942.50 4,815.00 R2 4,870.25 4,870.25 4,804.25 R1 4,826.50 4,826.50 4,793.75 4,848.50 PP 4,754.25 4,754.25 4,754.25 4,765.00 S1 4,710.50 4,710.50 4,772.25 4,732.50 S2 4,638.25 4,638.25 4,761.75 S3 4,522.25 4,594.50 4,751.00 S4 4,406.25 4,478.50 4,719.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,807.75 4,698.00 109.75 2.3% 36.75 0.8% 85% True False 157,189 10 4,807.75 4,676.75 131.00 2.7% 40.75 0.9% 88% True False 190,449 20 4,807.75 4,542.00 265.75 5.5% 41.25 0.9% 94% True False 183,985 40 4,807.75 4,167.75 640.00 13.4% 58.00 1.2% 98% True False 217,144 60 4,807.75 4,167.75 640.00 13.4% 55.00 1.1% 98% True False 155,820 80 4,807.75 4,167.75 640.00 13.4% 56.50 1.2% 98% True False 116,895 100 4,807.75 4,167.75 640.00 13.4% 55.50 1.2% 98% True False 93,533 120 4,807.75 4,101.75 706.00 14.7% 52.75 1.1% 98% True False 77,947
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.50 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,936.25 2.618 4,887.00 1.618 4,856.75 1.000 4,838.00 0.618 4,826.50 HIGH 4,807.75 0.618 4,796.25 0.500 4,792.50 0.382 4,789.00 LOW 4,777.50 0.618 4,758.75 1.000 4,747.25 1.618 4,728.50 2.618 4,698.25 4.250 4,649.00
Fisher Pivots for day following 09-Aug-2016 Pivot 1 day 3 day R1 4,792.50 4,786.25 PP 4,792.25 4,780.75 S1 4,792.00 4,775.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.