E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary Previous Current 05-Aug-2016 08-Aug-2016 Change Change % Previous Week Open 4,745.00 4,784.75 39.75 0.8% 4,737.50 High 4,797.75 4,800.75 3.00 0.1% 4,797.75 Low 4,742.50 4,766.25 23.75 0.5% 4,681.75 Close 4,783.00 4,779.25 -3.75 -0.1% 4,783.00 Range 55.25 34.50 -20.75 -37.6% 116.00 ATR 49.80 48.70 -1.09 -2.2% 0.00 Volume 180,947 132,186 -48,761 -26.9% 980,203
Daily Pivots for day following 08-Aug-2016 Classic Woodie Camarilla DeMark R4 4,885.50 4,867.00 4,798.25 R3 4,851.00 4,832.50 4,788.75 R2 4,816.50 4,816.50 4,785.50 R1 4,798.00 4,798.00 4,782.50 4,790.00 PP 4,782.00 4,782.00 4,782.00 4,778.00 S1 4,763.50 4,763.50 4,776.00 4,755.50 S2 4,747.50 4,747.50 4,773.00 S3 4,713.00 4,729.00 4,769.75 S4 4,678.50 4,694.50 4,760.25	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 5,102.25 5,058.50 4,846.75 R3 4,986.25 4,942.50 4,815.00 R2 4,870.25 4,870.25 4,804.25 R1 4,826.50 4,826.50 4,793.75 4,848.50 PP 4,754.25 4,754.25 4,754.25 4,765.00 S1 4,710.50 4,710.50 4,772.25 4,732.50 S2 4,638.25 4,638.25 4,761.75 S3 4,522.25 4,594.50 4,751.00 S4 4,406.25 4,478.50 4,719.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,800.75 4,681.75 119.00 2.5% 46.25 1.0% 82% True False 182,574 10 4,800.75 4,641.00 159.75 3.3% 42.50 0.9% 87% True False 197,992 20 4,800.75 4,542.00 258.75 5.4% 41.50 0.9% 92% True False 186,773 40 4,800.75 4,167.75 633.00 13.2% 58.25 1.2% 97% True False 221,744 60 4,800.75 4,167.75 633.00 13.2% 55.50 1.2% 97% True False 153,583 80 4,800.75 4,167.75 633.00 13.2% 56.50 1.2% 97% True False 115,216 100 4,800.75 4,167.75 633.00 13.2% 55.75 1.2% 97% True False 92,190 120 4,800.75 4,101.75 699.00 14.6% 52.50 1.1% 97% True False 76,827
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,947.50 2.618 4,891.00 1.618 4,856.50 1.000 4,835.25 0.618 4,822.00 HIGH 4,800.75 0.618 4,787.50 0.500 4,783.50 0.382 4,779.50 LOW 4,766.25 0.618 4,745.00 1.000 4,731.75 1.618 4,710.50 2.618 4,676.00 4.250 4,619.50
Fisher Pivots for day following 08-Aug-2016 Pivot 1 day 3 day R1 4,783.50 4,772.00 PP 4,782.00 4,765.00 S1 4,780.75 4,758.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.