E-mini NASDAQ-100 Future September 2016


Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 4,749.25 4,713.25 -36.00 -0.8% 4,659.25
High 4,759.50 4,729.25 -30.25 -0.6% 4,736.50
Low 4,681.75 4,698.00 16.25 0.3% 4,641.00
Close 4,714.25 4,728.25 14.00 0.3% 4,726.75
Range 77.75 31.25 -46.50 -59.8% 95.50
ATR 52.21 50.71 -1.50 -2.9% 0.00
Volume 261,263 170,596 -90,667 -34.7% 1,013,687
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 4,812.25 4,801.50 4,745.50
R3 4,781.00 4,770.25 4,736.75
R2 4,749.75 4,749.75 4,734.00
R1 4,739.00 4,739.00 4,731.00 4,744.50
PP 4,718.50 4,718.50 4,718.50 4,721.25
S1 4,707.75 4,707.75 4,725.50 4,713.00
S2 4,687.25 4,687.25 4,722.50
S3 4,656.00 4,676.50 4,719.75
S4 4,624.75 4,645.25 4,711.00
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 4,988.00 4,952.75 4,779.25
R3 4,892.50 4,857.25 4,753.00
R2 4,797.00 4,797.00 4,744.25
R1 4,761.75 4,761.75 4,735.50 4,779.50
PP 4,701.50 4,701.50 4,701.50 4,710.25
S1 4,666.25 4,666.25 4,718.00 4,684.00
S2 4,606.00 4,606.00 4,709.25
S3 4,510.50 4,570.75 4,700.50
S4 4,415.00 4,475.25 4,674.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,760.25 4,681.75 78.50 1.7% 43.75 0.9% 59% False False 211,747
10 4,760.25 4,626.75 133.50 2.8% 40.00 0.8% 76% False False 197,999
20 4,760.25 4,427.50 332.75 7.0% 43.50 0.9% 90% False False 192,818
40 4,760.25 4,167.75 592.50 12.5% 58.25 1.2% 95% False False 217,904
60 4,760.25 4,167.75 592.50 12.5% 56.75 1.2% 95% False False 145,572
80 4,760.25 4,167.75 592.50 12.5% 57.00 1.2% 95% False False 109,206
100 4,760.25 4,167.75 592.50 12.5% 55.50 1.2% 95% False False 87,381
120 4,760.25 3,995.00 765.25 16.2% 51.75 1.1% 96% False False 72,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,862.00
2.618 4,811.00
1.618 4,779.75
1.000 4,760.50
0.618 4,748.50
HIGH 4,729.25
0.618 4,717.25
0.500 4,713.50
0.382 4,710.00
LOW 4,698.00
0.618 4,678.75
1.000 4,666.75
1.618 4,647.50
2.618 4,616.25
4.250 4,565.25
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 4,723.50 4,725.75
PP 4,718.50 4,723.50
S1 4,713.50 4,721.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols