E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary Previous Current 14-Jul-2016 15-Jul-2016 Change Change % Previous Week Open 4,561.00 4,585.00 24.00 0.5% 4,519.50 High 4,608.25 4,603.50 -4.75 -0.1% 4,608.25 Low 4,553.50 4,542.00 -11.50 -0.3% 4,515.75 Close 4,590.00 4,579.25 -10.75 -0.2% 4,579.25 Range 54.75 61.50 6.75 12.3% 92.50 ATR 64.36 64.16 -0.20 -0.3% 0.00 Volume 191,874 171,716 -20,158 -10.5% 926,136
Daily Pivots for day following 15-Jul-2016 Classic Woodie Camarilla DeMark R4 4,759.50 4,730.75 4,613.00 R3 4,698.00 4,669.25 4,596.25 R2 4,636.50 4,636.50 4,590.50 R1 4,607.75 4,607.75 4,585.00 4,591.50 PP 4,575.00 4,575.00 4,575.00 4,566.75 S1 4,546.25 4,546.25 4,573.50 4,530.00 S2 4,513.50 4,513.50 4,568.00 S3 4,452.00 4,484.75 4,562.25 S4 4,390.50 4,423.25 4,545.50	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 4,845.25 4,804.75 4,630.00 R3 4,752.75 4,712.25 4,604.75 R2 4,660.25 4,660.25 4,596.25 R1 4,619.75 4,619.75 4,587.75 4,640.00 PP 4,567.75 4,567.75 4,567.75 4,578.00 S1 4,527.25 4,527.25 4,570.75 4,547.50 S2 4,475.25 4,475.25 4,562.25 S3 4,382.75 4,434.75 4,553.75 S4 4,290.25 4,342.25 4,528.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,608.25 4,515.75 92.50 2.0% 45.00 1.0% 69% False False 185,227 10 4,608.25 4,365.75 242.50 5.3% 55.00 1.2% 88% False False 197,673 20 4,608.25 4,167.75 440.50 9.6% 74.00 1.6% 93% False False 233,736 40 4,608.25 4,167.75 440.50 9.6% 59.75 1.3% 93% False False 155,557 60 4,608.25 4,167.75 440.50 9.6% 60.75 1.3% 93% False False 103,754 80 4,608.25 4,167.75 440.50 9.6% 59.50 1.3% 93% False False 77,837 100 4,608.25 4,101.75 506.50 11.1% 56.00 1.2% 94% False False 62,275 120 4,608.25 3,902.00 706.25 15.4% 51.25 1.1% 96% False False 51,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.58 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,865.00 2.618 4,764.50 1.618 4,703.00 1.000 4,665.00 0.618 4,641.50 HIGH 4,603.50 0.618 4,580.00 0.500 4,572.75 0.382 4,565.50 LOW 4,542.00 0.618 4,504.00 1.000 4,480.50 1.618 4,442.50 2.618 4,381.00 4.250 4,280.50
Fisher Pivots for day following 15-Jul-2016 Pivot 1 day 3 day R1 4,577.00 4,578.00 PP 4,575.00 4,576.50 S1 4,572.75 4,575.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.