E-mini NASDAQ-100 Future September 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 4,552.75 4,571.75 19.00 0.4% 4,438.75
High 4,582.00 4,584.50 2.50 0.1% 4,523.25
Low 4,546.75 4,558.50 11.75 0.3% 4,365.75
Close 4,569.75 4,561.25 -8.50 -0.2% 4,517.25
Range 35.25 26.00 -9.25 -26.2% 157.50
ATR 68.11 65.10 -3.01 -4.4% 0.00
Volume 190,097 190,027 -70 0.0% 873,943
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 4,646.00 4,629.75 4,575.50
R3 4,620.00 4,603.75 4,568.50
R2 4,594.00 4,594.00 4,566.00
R1 4,577.75 4,577.75 4,563.75 4,573.00
PP 4,568.00 4,568.00 4,568.00 4,565.75
S1 4,551.75 4,551.75 4,558.75 4,547.00
S2 4,542.00 4,542.00 4,556.50
S3 4,516.00 4,525.75 4,554.00
S4 4,490.00 4,499.75 4,547.00
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 4,941.25 4,886.75 4,604.00
R3 4,783.75 4,729.25 4,560.50
R2 4,626.25 4,626.25 4,546.00
R1 4,571.75 4,571.75 4,531.75 4,599.00
PP 4,468.75 4,468.75 4,468.75 4,482.50
S1 4,414.25 4,414.25 4,502.75 4,441.50
S2 4,311.25 4,311.25 4,488.50
S3 4,153.75 4,256.75 4,474.00
S4 3,996.25 4,099.25 4,430.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,584.50 4,427.50 157.00 3.4% 45.25 1.0% 85% True False 196,408
10 4,584.50 4,268.25 316.25 6.9% 62.00 1.4% 93% True False 211,612
20 4,584.50 4,167.75 416.75 9.1% 73.50 1.6% 94% True False 243,645
40 4,584.50 4,167.75 416.75 9.1% 60.25 1.3% 94% True False 146,483
60 4,584.50 4,167.75 416.75 9.1% 61.00 1.3% 94% True False 97,698
80 4,584.50 4,167.75 416.75 9.1% 59.00 1.3% 94% True False 73,294
100 4,584.50 4,101.75 482.75 10.6% 55.50 1.2% 95% True False 58,639
120 4,584.50 3,902.00 682.50 15.0% 51.00 1.1% 97% True False 48,866
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.83
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 4,695.00
2.618 4,652.50
1.618 4,626.50
1.000 4,610.50
0.618 4,600.50
HIGH 4,584.50
0.618 4,574.50
0.500 4,571.50
0.382 4,568.50
LOW 4,558.50
0.618 4,542.50
1.000 4,532.50
1.618 4,516.50
2.618 4,490.50
4.250 4,448.00
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 4,571.50 4,557.50
PP 4,568.00 4,553.75
S1 4,564.75 4,550.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.