E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary Previous Current 11-Jul-2016 12-Jul-2016 Change Change % Previous Week Open 4,519.50 4,552.75 33.25 0.7% 4,438.75 High 4,563.50 4,582.00 18.50 0.4% 4,523.25 Low 4,515.75 4,546.75 31.00 0.7% 4,365.75 Close 4,549.50 4,569.75 20.25 0.4% 4,517.25 Range 47.75 35.25 -12.50 -26.2% 157.50 ATR 70.64 68.11 -2.53 -3.6% 0.00 Volume 182,422 190,097 7,675 4.2% 873,943
Daily Pivots for day following 12-Jul-2016 Classic Woodie Camarilla DeMark R4 4,672.00 4,656.00 4,589.25 R3 4,636.75 4,620.75 4,579.50 R2 4,601.50 4,601.50 4,576.25 R1 4,585.50 4,585.50 4,573.00 4,593.50 PP 4,566.25 4,566.25 4,566.25 4,570.00 S1 4,550.25 4,550.25 4,566.50 4,558.25 S2 4,531.00 4,531.00 4,563.25 S3 4,495.75 4,515.00 4,560.00 S4 4,460.50 4,479.75 4,550.25	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 4,941.25 4,886.75 4,604.00 R3 4,783.75 4,729.25 4,560.50 R2 4,626.25 4,626.25 4,546.00 R1 4,571.75 4,571.75 4,531.75 4,599.00 PP 4,468.75 4,468.75 4,468.75 4,482.50 S1 4,414.25 4,414.25 4,502.75 4,441.50 S2 4,311.25 4,311.25 4,488.50 S3 4,153.75 4,256.75 4,474.00 S4 3,996.25 4,099.25 4,430.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,582.00 4,365.75 216.25 4.7% 55.00 1.2% 94% True False 209,161 10 4,582.00 4,176.00 406.00 8.9% 70.00 1.5% 97% True False 218,436 20 4,582.00 4,167.75 414.25 9.1% 74.50 1.6% 97% True False 250,303 40 4,582.00 4,167.75 414.25 9.1% 62.00 1.4% 97% True False 141,737 60 4,582.00 4,167.75 414.25 9.1% 61.50 1.3% 97% True False 94,532 80 4,582.00 4,167.75 414.25 9.1% 59.00 1.3% 97% True False 70,920 100 4,582.00 4,101.75 480.25 10.5% 55.25 1.2% 97% True False 56,739 120 4,582.00 3,902.00 680.00 14.9% 51.25 1.1% 98% True False 47,282
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.58 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,731.75 2.618 4,674.25 1.618 4,639.00 1.000 4,617.25 0.618 4,603.75 HIGH 4,582.00 0.618 4,568.50 0.500 4,564.50 0.382 4,560.25 LOW 4,546.75 0.618 4,525.00 1.000 4,511.50 1.618 4,489.75 2.618 4,454.50 4.250 4,397.00
Fisher Pivots for day following 12-Jul-2016 Pivot 1 day 3 day R1 4,568.00 4,550.00 PP 4,566.25 4,530.50 S1 4,564.50 4,511.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.