E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary Previous Current 05-Jul-2016 06-Jul-2016 Change Change % Previous Week Open 4,438.75 4,406.00 -32.75 -0.7% 4,250.00 High 4,451.50 4,440.50 -11.00 -0.2% 4,446.25 Low 4,377.50 4,365.75 -11.75 -0.3% 4,167.75 Close 4,404.00 4,439.50 35.50 0.8% 4,433.25 Range 74.00 74.75 0.75 1.0% 278.50 ATR 74.43 74.45 0.02 0.0% 0.00 Volume 200,656 253,791 53,135 26.5% 1,351,151
Daily Pivots for day following 06-Jul-2016 Classic Woodie Camarilla DeMark R4 4,639.50 4,614.25 4,480.50 R3 4,564.75 4,539.50 4,460.00 R2 4,490.00 4,490.00 4,453.25 R1 4,464.75 4,464.75 4,446.25 4,477.50 PP 4,415.25 4,415.25 4,415.25 4,421.50 S1 4,390.00 4,390.00 4,432.75 4,402.50 S2 4,340.50 4,340.50 4,425.75 S3 4,265.75 4,315.25 4,419.00 S4 4,191.00 4,240.50 4,398.50	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 5,184.50 5,087.50 4,586.50 R3 4,906.00 4,809.00 4,509.75 R2 4,627.50 4,627.50 4,484.25 R1 4,530.50 4,530.50 4,458.75 4,579.00 PP 4,349.00 4,349.00 4,349.00 4,373.50 S1 4,252.00 4,252.00 4,407.75 4,300.50 S2 4,070.50 4,070.50 4,382.25 S3 3,792.00 3,973.50 4,356.75 S4 3,513.50 3,695.00 4,280.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,451.50 4,268.25 183.25 4.1% 78.50 1.8% 93% False False 226,816 10 4,494.00 4,167.75 326.25 7.3% 97.50 2.2% 83% False False 268,840 20 4,522.25 4,167.75 354.50 8.0% 72.75 1.6% 77% False False 242,991 40 4,537.25 4,167.75 369.50 8.3% 63.25 1.4% 74% False False 121,949 60 4,576.50 4,167.75 408.75 9.2% 61.25 1.4% 66% False False 81,336 80 4,576.50 4,167.75 408.75 9.2% 58.50 1.3% 66% False False 61,021 100 4,576.50 3,995.00 581.50 13.1% 53.50 1.2% 76% False False 48,819 120 4,576.50 3,902.00 674.50 15.2% 52.75 1.2% 80% False False 40,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,758.25 2.618 4,636.25 1.618 4,561.50 1.000 4,515.25 0.618 4,486.75 HIGH 4,440.50 0.618 4,412.00 0.500 4,403.00 0.382 4,394.25 LOW 4,365.75 0.618 4,319.50 1.000 4,291.00 1.618 4,244.75 2.618 4,170.00 4.250 4,048.00
Fisher Pivots for day following 06-Jul-2016 Pivot 1 day 3 day R1 4,427.50 4,429.25 PP 4,415.25 4,419.00 S1 4,403.00 4,408.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.