E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary Previous Current 30-Jun-2016 01-Jul-2016 Change Change % Previous Week Open 4,375.00 4,397.00 22.00 0.5% 4,250.00 High 4,410.50 4,446.25 35.75 0.8% 4,446.25 Low 4,338.50 4,386.25 47.75 1.1% 4,167.75 Close 4,407.00 4,433.25 26.25 0.6% 4,433.25 Range 72.00 60.00 -12.00 -16.7% 278.50 ATR 75.58 74.46 -1.11 -1.5% 0.00 Volume 242,965 176,656 -66,309 -27.3% 1,351,151
Daily Pivots for day following 01-Jul-2016 Classic Woodie Camarilla DeMark R4 4,602.00 4,577.50 4,466.25 R3 4,542.00 4,517.50 4,449.75 R2 4,482.00 4,482.00 4,444.25 R1 4,457.50 4,457.50 4,438.75 4,469.75 PP 4,422.00 4,422.00 4,422.00 4,428.00 S1 4,397.50 4,397.50 4,427.75 4,409.75 S2 4,362.00 4,362.00 4,422.25 S3 4,302.00 4,337.50 4,416.75 S4 4,242.00 4,277.50 4,400.25	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 5,184.50 5,087.50 4,586.50 R3 4,906.00 4,809.00 4,509.75 R2 4,627.50 4,627.50 4,484.25 R1 4,530.50 4,530.50 4,458.75 4,579.00 PP 4,349.00 4,349.00 4,349.00 4,373.50 S1 4,252.00 4,252.00 4,407.75 4,300.50 S2 4,070.50 4,070.50 4,382.25 S3 3,792.00 3,973.50 4,356.75 S4 3,513.50 3,695.00 4,280.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,446.25 4,167.75 278.50 6.3% 90.50 2.0% 95% True False 270,230 10 4,494.00 4,167.75 326.25 7.4% 90.75 2.0% 81% False False 262,390 20 4,537.25 4,167.75 369.50 8.3% 68.75 1.5% 72% False False 220,660 40 4,537.25 4,167.75 369.50 8.3% 62.00 1.4% 72% False False 110,599 60 4,576.50 4,167.75 408.75 9.2% 60.75 1.4% 65% False False 73,763 80 4,576.50 4,167.75 408.75 9.2% 58.00 1.3% 65% False False 55,341 100 4,576.50 3,902.00 674.50 15.2% 52.75 1.2% 79% False False 44,274 120 4,576.50 3,902.00 674.50 15.2% 53.50 1.2% 79% False False 36,895
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.68 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,701.25 2.618 4,603.25 1.618 4,543.25 1.000 4,506.25 0.618 4,483.25 HIGH 4,446.25 0.618 4,423.25 0.500 4,416.25 0.382 4,409.25 LOW 4,386.25 0.618 4,349.25 1.000 4,326.25 1.618 4,289.25 2.618 4,229.25 4.250 4,131.25
Fisher Pivots for day following 01-Jul-2016 Pivot 1 day 3 day R1 4,427.50 4,408.00 PP 4,422.00 4,382.50 S1 4,416.25 4,357.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.