E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary Previous Current 29-Jun-2016 30-Jun-2016 Change Change % Previous Week Open 4,281.25 4,375.00 93.75 2.2% 4,383.00 High 4,380.00 4,410.50 30.50 0.7% 4,494.00 Low 4,268.25 4,338.50 70.25 1.6% 4,234.50 Close 4,362.75 4,407.00 44.25 1.0% 4,262.25 Range 111.75 72.00 -39.75 -35.6% 259.50 ATR 75.85 75.58 -0.28 -0.4% 0.00 Volume 260,013 242,965 -17,048 -6.6% 1,272,750
Daily Pivots for day following 30-Jun-2016 Classic Woodie Camarilla DeMark R4 4,601.25 4,576.25 4,446.50 R3 4,529.25 4,504.25 4,426.75 R2 4,457.25 4,457.25 4,420.25 R1 4,432.25 4,432.25 4,413.50 4,444.75 PP 4,385.25 4,385.25 4,385.25 4,391.50 S1 4,360.25 4,360.25 4,400.50 4,372.75 S2 4,313.25 4,313.25 4,393.75 S3 4,241.25 4,288.25 4,387.25 S4 4,169.25 4,216.25 4,367.50	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 5,108.75 4,945.00 4,405.00 R3 4,849.25 4,685.50 4,333.50 R2 4,589.75 4,589.75 4,309.75 R1 4,426.00 4,426.00 4,286.00 4,378.00 PP 4,330.25 4,330.25 4,330.25 4,306.25 S1 4,166.50 4,166.50 4,238.50 4,118.50 S2 4,070.75 4,070.75 4,214.75 S3 3,811.25 3,907.00 4,191.00 S4 3,551.75 3,647.50 4,119.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,494.00 4,167.75 326.25 7.4% 130.25 3.0% 73% False False 334,369 10 4,494.00 4,167.75 326.25 7.4% 92.50 2.1% 73% False False 269,800 20 4,537.25 4,167.75 369.50 8.4% 68.50 1.6% 65% False False 211,903 40 4,537.25 4,167.75 369.50 8.4% 61.75 1.4% 65% False False 106,186 60 4,576.50 4,167.75 408.75 9.3% 61.25 1.4% 59% False False 70,820 80 4,576.50 4,167.75 408.75 9.3% 57.75 1.3% 59% False False 53,133 100 4,576.50 3,902.00 674.50 15.3% 52.50 1.2% 75% False False 42,508 120 4,576.50 3,902.00 674.50 15.3% 53.50 1.2% 75% False False 35,423
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.33 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,716.50 2.618 4,599.00 1.618 4,527.00 1.000 4,482.50 0.618 4,455.00 HIGH 4,410.50 0.618 4,383.00 0.500 4,374.50 0.382 4,366.00 LOW 4,338.50 0.618 4,294.00 1.000 4,266.50 1.618 4,222.00 2.618 4,150.00 4.250 4,032.50
Fisher Pivots for day following 30-Jun-2016 Pivot 1 day 3 day R1 4,396.25 4,369.00 PP 4,385.25 4,331.25 S1 4,374.50 4,293.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.