E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2016
Day Change Summary Previous Current 24-Jun-2016 27-Jun-2016 Change Change % Previous Week Open 4,482.75 4,250.00 -232.75 -5.2% 4,383.00 High 4,494.00 4,267.75 -226.25 -5.0% 4,494.00 Low 4,234.50 4,167.75 -66.75 -1.6% 4,234.50 Close 4,262.25 4,178.00 -84.25 -2.0% 4,262.25 Range 259.50 100.00 -159.50 -61.5% 259.50 ATR 68.09 70.37 2.28 3.3% 0.00 Volume 497,350 413,249 -84,101 -16.9% 1,272,750
Daily Pivots for day following 27-Jun-2016 Classic Woodie Camarilla DeMark R4 4,504.50 4,441.25 4,233.00 R3 4,404.50 4,341.25 4,205.50 R2 4,304.50 4,304.50 4,196.25 R1 4,241.25 4,241.25 4,187.25 4,223.00 PP 4,204.50 4,204.50 4,204.50 4,195.25 S1 4,141.25 4,141.25 4,168.75 4,123.00 S2 4,104.50 4,104.50 4,159.75 S3 4,004.50 4,041.25 4,150.50 S4 3,904.50 3,941.25 4,123.00	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 5,108.75 4,945.00 4,405.00 R3 4,849.25 4,685.50 4,333.50 R2 4,589.75 4,589.75 4,309.75 R1 4,426.00 4,426.00 4,286.00 4,378.00 PP 4,330.25 4,330.25 4,330.25 4,306.25 S1 4,166.50 4,166.50 4,238.50 4,118.50 S2 4,070.75 4,070.75 4,214.75 S3 3,811.25 3,907.00 4,191.00 S4 3,551.75 3,647.50 4,119.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,494.00 4,167.75 326.25 7.8% 100.25 2.4% 3% False True 298,115 10 4,494.00 4,167.75 326.25 7.8% 79.00 1.9% 3% False True 282,170 20 4,537.25 4,167.75 369.50 8.8% 59.50 1.4% 3% False True 174,069 40 4,537.25 4,167.75 369.50 8.8% 58.25 1.4% 3% False True 87,163 60 4,576.50 4,167.75 408.75 9.8% 59.00 1.4% 3% False True 58,135 80 4,576.50 4,167.75 408.75 9.8% 55.00 1.3% 3% False True 43,618 100 4,576.50 3,902.00 674.50 16.1% 50.25 1.2% 41% False False 34,895 120 4,576.50 3,902.00 674.50 16.1% 52.25 1.3% 41% False False 29,079
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,692.75 2.618 4,529.50 1.618 4,429.50 1.000 4,367.75 0.618 4,329.50 HIGH 4,267.75 0.618 4,229.50 0.500 4,217.75 0.382 4,206.00 LOW 4,167.75 0.618 4,106.00 1.000 4,067.75 1.618 4,006.00 2.618 3,906.00 4.250 3,742.75
Fisher Pivots for day following 27-Jun-2016 Pivot 1 day 3 day R1 4,217.75 4,331.00 PP 4,204.50 4,280.00 S1 4,191.25 4,229.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.