E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary Previous Current 20-Jun-2016 21-Jun-2016 Change Change % Previous Week Open 4,383.00 4,398.50 15.50 0.4% 4,446.75 High 4,436.75 4,415.75 -21.00 -0.5% 4,454.25 Low 4,383.00 4,388.25 5.25 0.1% 4,352.50 Close 4,390.00 4,400.25 10.25 0.2% 4,359.50 Range 53.75 27.50 -26.25 -48.8% 101.75 ATR 53.41 51.56 -1.85 -3.5% 0.00 Volume 195,423 194,521 -902 -0.5% 1,454,060
Daily Pivots for day following 21-Jun-2016 Classic Woodie Camarilla DeMark R4 4,484.00 4,469.50 4,415.50 R3 4,456.50 4,442.00 4,407.75 R2 4,429.00 4,429.00 4,405.25 R1 4,414.50 4,414.50 4,402.75 4,421.75 PP 4,401.50 4,401.50 4,401.50 4,405.00 S1 4,387.00 4,387.00 4,397.75 4,394.25 S2 4,374.00 4,374.00 4,395.25 S3 4,346.50 4,359.50 4,392.75 S4 4,319.00 4,332.00 4,385.00	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 4,694.00 4,628.50 4,415.50 R3 4,592.25 4,526.75 4,387.50 R2 4,490.50 4,490.50 4,378.25 R1 4,425.00 4,425.00 4,368.75 4,407.00 PP 4,388.75 4,388.75 4,388.75 4,379.75 S1 4,323.25 4,323.25 4,350.25 4,305.00 S2 4,287.00 4,287.00 4,340.75 S3 4,185.25 4,221.50 4,331.50 S4 4,083.50 4,119.75 4,303.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,436.75 4,352.50 84.25 1.9% 53.50 1.2% 57% False False 240,491 10 4,522.25 4,352.50 169.75 3.9% 48.00 1.1% 28% False False 217,141 20 4,537.25 4,334.75 202.50 4.6% 46.00 1.0% 32% False False 109,379 40 4,537.25 4,265.00 272.25 6.2% 54.00 1.2% 50% False False 54,773 60 4,576.50 4,265.00 311.50 7.1% 55.25 1.3% 43% False False 36,548 80 4,576.50 4,181.00 395.50 9.0% 51.50 1.2% 55% False False 27,418 100 4,576.50 3,902.00 674.50 15.3% 47.00 1.1% 74% False False 21,935 120 4,637.25 3,902.00 735.25 16.7% 50.00 1.1% 68% False False 18,279
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.38 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,532.50 2.618 4,487.75 1.618 4,460.25 1.000 4,443.25 0.618 4,432.75 HIGH 4,415.75 0.618 4,405.25 0.500 4,402.00 0.382 4,398.75 LOW 4,388.25 0.618 4,371.25 1.000 4,360.75 1.618 4,343.75 2.618 4,316.25 4.250 4,271.50
Fisher Pivots for day following 21-Jun-2016 Pivot 1 day 3 day R1 4,402.00 4,398.50 PP 4,401.50 4,396.75 S1 4,400.75 4,395.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.