E-mini NASDAQ-100 Future September 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 4,403.00 4,415.25 12.25 0.3% 4,446.75
High 4,421.00 4,432.50 11.50 0.3% 4,454.25
Low 4,352.50 4,353.50 1.00 0.0% 4,352.50
Close 4,416.75 4,359.50 -57.25 -1.3% 4,359.50
Range 68.50 79.00 10.50 15.3% 101.75
ATR 49.47 51.58 2.11 4.3% 0.00
Volume 316,194 250,757 -65,437 -20.7% 1,454,060
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 4,618.75 4,568.25 4,403.00
R3 4,539.75 4,489.25 4,381.25
R2 4,460.75 4,460.75 4,374.00
R1 4,410.25 4,410.25 4,366.75 4,396.00
PP 4,381.75 4,381.75 4,381.75 4,374.75
S1 4,331.25 4,331.25 4,352.25 4,317.00
S2 4,302.75 4,302.75 4,345.00
S3 4,223.75 4,252.25 4,337.75
S4 4,144.75 4,173.25 4,316.00
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 4,694.00 4,628.50 4,415.50
R3 4,592.25 4,526.75 4,387.50
R2 4,490.50 4,490.50 4,378.25
R1 4,425.00 4,425.00 4,368.75 4,407.00
PP 4,388.75 4,388.75 4,388.75 4,379.75
S1 4,323.25 4,323.25 4,350.25 4,305.00
S2 4,287.00 4,287.00 4,340.75
S3 4,185.25 4,221.50 4,331.50
S4 4,083.50 4,119.75 4,303.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,454.25 4,352.50 101.75 2.3% 55.50 1.3% 7% False False 290,812
10 4,537.25 4,352.50 184.75 4.2% 46.50 1.1% 4% False False 178,930
20 4,537.25 4,307.25 230.00 5.3% 46.75 1.1% 23% False False 89,903
40 4,537.25 4,265.00 272.25 6.2% 54.75 1.3% 35% False False 45,029
60 4,576.50 4,265.00 311.50 7.1% 55.00 1.3% 30% False False 30,050
80 4,576.50 4,181.00 395.50 9.1% 51.50 1.2% 45% False False 22,544
100 4,576.50 3,902.00 674.50 15.5% 47.75 1.1% 68% False False 18,035
120 4,681.75 3,902.00 779.75 17.9% 49.50 1.1% 59% False False 15,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.15
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,768.25
2.618 4,639.25
1.618 4,560.25
1.000 4,511.50
0.618 4,481.25
HIGH 4,432.50
0.618 4,402.25
0.500 4,393.00
0.382 4,383.75
LOW 4,353.50
0.618 4,304.75
1.000 4,274.50
1.618 4,225.75
2.618 4,146.75
4.250 4,017.75
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 4,393.00 4,394.00
PP 4,381.75 4,382.50
S1 4,370.75 4,371.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.