Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
Open |
4,442.00 |
4,464.00 |
22.00 |
0.5% |
4,302.00 |
High |
4,480.75 |
4,487.50 |
6.75 |
0.2% |
4,385.50 |
Low |
4,435.75 |
4,456.25 |
20.50 |
0.5% |
4,273.50 |
Close |
4,466.75 |
4,484.25 |
17.50 |
0.4% |
4,354.50 |
Range |
45.00 |
31.25 |
-13.75 |
-30.6% |
112.00 |
ATR |
61.93 |
59.74 |
-2.19 |
-3.5% |
0.00 |
Volume |
653 |
540 |
-113 |
-17.3% |
1,412 |
|
Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,569.75 |
4,558.25 |
4,501.50 |
|
R3 |
4,538.50 |
4,527.00 |
4,492.75 |
|
R2 |
4,507.25 |
4,507.25 |
4,490.00 |
|
R1 |
4,495.75 |
4,495.75 |
4,487.00 |
4,501.50 |
PP |
4,476.00 |
4,476.00 |
4,476.00 |
4,479.00 |
S1 |
4,464.50 |
4,464.50 |
4,481.50 |
4,470.25 |
S2 |
4,444.75 |
4,444.75 |
4,478.50 |
|
S3 |
4,413.50 |
4,433.25 |
4,475.75 |
|
S4 |
4,382.25 |
4,402.00 |
4,467.00 |
|
|
Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,673.75 |
4,626.25 |
4,416.00 |
|
R3 |
4,561.75 |
4,514.25 |
4,385.25 |
|
R2 |
4,449.75 |
4,449.75 |
4,375.00 |
|
R1 |
4,402.25 |
4,402.25 |
4,364.75 |
4,426.00 |
PP |
4,337.75 |
4,337.75 |
4,337.75 |
4,349.75 |
S1 |
4,290.25 |
4,290.25 |
4,344.25 |
4,314.00 |
S2 |
4,225.75 |
4,225.75 |
4,334.00 |
|
S3 |
4,113.75 |
4,178.25 |
4,323.75 |
|
S4 |
4,001.75 |
4,066.25 |
4,293.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,487.50 |
4,307.25 |
180.25 |
4.0% |
55.25 |
1.2% |
98% |
True |
False |
463 |
10 |
4,487.50 |
4,273.50 |
214.00 |
4.8% |
61.75 |
1.4% |
98% |
True |
False |
352 |
20 |
4,487.50 |
4,265.00 |
222.50 |
5.0% |
60.75 |
1.4% |
99% |
True |
False |
244 |
40 |
4,576.50 |
4,265.00 |
311.50 |
6.9% |
60.25 |
1.3% |
70% |
False |
False |
167 |
60 |
4,576.50 |
4,230.00 |
346.50 |
7.7% |
53.25 |
1.2% |
73% |
False |
False |
129 |
80 |
4,576.50 |
3,902.00 |
674.50 |
15.0% |
48.50 |
1.1% |
86% |
False |
False |
97 |
100 |
4,576.50 |
3,902.00 |
674.50 |
15.0% |
51.00 |
1.1% |
86% |
False |
False |
78 |
120 |
4,696.25 |
3,902.00 |
794.25 |
17.7% |
47.75 |
1.1% |
73% |
False |
False |
65 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,620.25 |
2.618 |
4,569.25 |
1.618 |
4,538.00 |
1.000 |
4,518.75 |
0.618 |
4,506.75 |
HIGH |
4,487.50 |
0.618 |
4,475.50 |
0.500 |
4,472.00 |
0.382 |
4,468.25 |
LOW |
4,456.25 |
0.618 |
4,437.00 |
1.000 |
4,425.00 |
1.618 |
4,405.75 |
2.618 |
4,374.50 |
4.250 |
4,323.50 |
|
|