Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2016 |
11-May-2016 |
Change |
Change % |
Previous Week |
Open |
4,319.25 |
4,379.50 |
60.25 |
1.4% |
4,324.25 |
High |
4,390.00 |
4,394.50 |
4.50 |
0.1% |
4,370.50 |
Low |
4,317.25 |
4,344.00 |
26.75 |
0.6% |
4,265.00 |
Close |
4,384.50 |
4,344.00 |
-40.50 |
-0.9% |
4,320.50 |
Range |
72.75 |
50.50 |
-22.25 |
-30.6% |
105.50 |
ATR |
58.92 |
58.32 |
-0.60 |
-1.0% |
0.00 |
Volume |
127 |
115 |
-12 |
-9.4% |
797 |
|
Daily Pivots for day following 11-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,512.25 |
4,478.75 |
4,371.75 |
|
R3 |
4,461.75 |
4,428.25 |
4,358.00 |
|
R2 |
4,411.25 |
4,411.25 |
4,353.25 |
|
R1 |
4,377.75 |
4,377.75 |
4,348.75 |
4,369.25 |
PP |
4,360.75 |
4,360.75 |
4,360.75 |
4,356.50 |
S1 |
4,327.25 |
4,327.25 |
4,339.25 |
4,318.75 |
S2 |
4,310.25 |
4,310.25 |
4,334.75 |
|
S3 |
4,259.75 |
4,276.75 |
4,330.00 |
|
S4 |
4,209.25 |
4,226.25 |
4,316.25 |
|
|
Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,635.25 |
4,583.25 |
4,378.50 |
|
R3 |
4,529.75 |
4,477.75 |
4,349.50 |
|
R2 |
4,424.25 |
4,424.25 |
4,339.75 |
|
R1 |
4,372.25 |
4,372.25 |
4,330.25 |
4,345.50 |
PP |
4,318.75 |
4,318.75 |
4,318.75 |
4,305.25 |
S1 |
4,266.75 |
4,266.75 |
4,310.75 |
4,240.00 |
S2 |
4,213.25 |
4,213.25 |
4,301.25 |
|
S3 |
4,107.75 |
4,161.25 |
4,291.50 |
|
S4 |
4,002.25 |
4,055.75 |
4,262.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,394.50 |
4,265.00 |
129.50 |
3.0% |
53.75 |
1.2% |
61% |
True |
False |
167 |
10 |
4,432.25 |
4,265.00 |
167.25 |
3.9% |
61.50 |
1.4% |
47% |
False |
False |
130 |
20 |
4,576.50 |
4,265.00 |
311.50 |
7.2% |
57.25 |
1.3% |
25% |
False |
False |
113 |
40 |
4,576.50 |
4,265.00 |
311.50 |
7.2% |
55.75 |
1.3% |
25% |
False |
False |
98 |
60 |
4,576.50 |
4,101.75 |
474.75 |
10.9% |
49.00 |
1.1% |
51% |
False |
False |
69 |
80 |
4,576.50 |
3,902.00 |
674.50 |
15.5% |
46.75 |
1.1% |
66% |
False |
False |
52 |
100 |
4,681.75 |
3,902.00 |
779.75 |
18.0% |
48.50 |
1.1% |
57% |
False |
False |
42 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,609.00 |
2.618 |
4,526.75 |
1.618 |
4,476.25 |
1.000 |
4,445.00 |
0.618 |
4,425.75 |
HIGH |
4,394.50 |
0.618 |
4,375.25 |
0.500 |
4,369.25 |
0.382 |
4,363.25 |
LOW |
4,344.00 |
0.618 |
4,312.75 |
1.000 |
4,293.50 |
1.618 |
4,262.25 |
2.618 |
4,211.75 |
4.250 |
4,129.50 |
|
|