Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
Open |
4,292.25 |
4,323.75 |
31.50 |
0.7% |
4,324.25 |
High |
4,325.75 |
4,347.75 |
22.00 |
0.5% |
4,370.50 |
Low |
4,265.00 |
4,311.25 |
46.25 |
1.1% |
4,265.00 |
Close |
4,320.50 |
4,328.25 |
7.75 |
0.2% |
4,320.50 |
Range |
60.75 |
36.50 |
-24.25 |
-39.9% |
105.50 |
ATR |
59.50 |
57.86 |
-1.64 |
-2.8% |
0.00 |
Volume |
325 |
103 |
-222 |
-68.3% |
797 |
|
Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,438.50 |
4,420.00 |
4,348.25 |
|
R3 |
4,402.00 |
4,383.50 |
4,338.25 |
|
R2 |
4,365.50 |
4,365.50 |
4,335.00 |
|
R1 |
4,347.00 |
4,347.00 |
4,331.50 |
4,356.25 |
PP |
4,329.00 |
4,329.00 |
4,329.00 |
4,333.75 |
S1 |
4,310.50 |
4,310.50 |
4,325.00 |
4,319.75 |
S2 |
4,292.50 |
4,292.50 |
4,321.50 |
|
S3 |
4,256.00 |
4,274.00 |
4,318.25 |
|
S4 |
4,219.50 |
4,237.50 |
4,308.25 |
|
|
Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,635.25 |
4,583.25 |
4,378.50 |
|
R3 |
4,529.75 |
4,477.75 |
4,349.50 |
|
R2 |
4,424.25 |
4,424.25 |
4,339.75 |
|
R1 |
4,372.25 |
4,372.25 |
4,330.25 |
4,345.50 |
PP |
4,318.75 |
4,318.75 |
4,318.75 |
4,305.25 |
S1 |
4,266.75 |
4,266.75 |
4,310.75 |
4,240.00 |
S2 |
4,213.25 |
4,213.25 |
4,301.25 |
|
S3 |
4,107.75 |
4,161.25 |
4,291.50 |
|
S4 |
4,002.25 |
4,055.75 |
4,262.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,365.25 |
4,265.00 |
100.25 |
2.3% |
49.50 |
1.1% |
63% |
False |
False |
161 |
10 |
4,479.25 |
4,265.00 |
214.25 |
5.0% |
61.00 |
1.4% |
30% |
False |
False |
136 |
20 |
4,576.50 |
4,265.00 |
311.50 |
7.2% |
57.75 |
1.3% |
20% |
False |
False |
109 |
40 |
4,576.50 |
4,265.00 |
311.50 |
7.2% |
53.75 |
1.2% |
20% |
False |
False |
94 |
60 |
4,576.50 |
3,995.00 |
581.50 |
13.4% |
47.00 |
1.1% |
57% |
False |
False |
65 |
80 |
4,576.50 |
3,902.00 |
674.50 |
15.6% |
47.50 |
1.1% |
63% |
False |
False |
49 |
100 |
4,681.75 |
3,902.00 |
779.75 |
18.0% |
47.75 |
1.1% |
55% |
False |
False |
39 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,503.00 |
2.618 |
4,443.25 |
1.618 |
4,406.75 |
1.000 |
4,384.25 |
0.618 |
4,370.25 |
HIGH |
4,347.75 |
0.618 |
4,333.75 |
0.500 |
4,329.50 |
0.382 |
4,325.25 |
LOW |
4,311.25 |
0.618 |
4,288.75 |
1.000 |
4,274.75 |
1.618 |
4,252.25 |
2.618 |
4,215.75 |
4.250 |
4,156.00 |
|
|