ICE Russell 2000 Mini Future September 2016


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 1,233.8 1,237.4 3.6 0.3% 1,226.6
High 1,239.5 1,250.9 11.4 0.9% 1,243.0
Low 1,229.1 1,236.7 7.6 0.6% 1,219.0
Close 1,238.1 1,247.0 8.9 0.7% 1,234.7
Range 10.4 14.2 3.8 36.5% 24.0
ATR 13.7 13.7 0.0 0.3% 0.0
Volume 60,669 65,706 5,037 8.3% 307,712
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 1,287.5 1,281.5 1,254.8
R3 1,273.3 1,267.3 1,251.0
R2 1,259.0 1,259.0 1,249.5
R1 1,253.0 1,253.0 1,248.3 1,256.0
PP 1,244.8 1,244.8 1,244.8 1,246.5
S1 1,238.8 1,238.8 1,245.8 1,241.8
S2 1,230.8 1,230.8 1,244.5
S3 1,216.5 1,224.8 1,243.0
S4 1,202.3 1,210.5 1,239.3
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 1,304.3 1,293.5 1,248.0
R3 1,280.3 1,269.5 1,241.3
R2 1,256.3 1,256.3 1,239.0
R1 1,245.5 1,245.5 1,237.0 1,250.8
PP 1,232.3 1,232.3 1,232.3 1,235.0
S1 1,221.5 1,221.5 1,232.5 1,226.8
S2 1,208.3 1,208.3 1,230.3
S3 1,184.3 1,197.5 1,228.0
S4 1,160.3 1,173.5 1,221.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,250.9 1,219.0 31.9 2.6% 11.8 0.9% 88% True False 61,979
10 1,250.9 1,217.3 33.6 2.7% 12.3 1.0% 88% True False 61,684
20 1,250.9 1,195.9 55.0 4.4% 13.0 1.0% 93% True False 64,330
40 1,250.9 1,080.5 170.4 13.7% 15.5 1.2% 98% True False 71,161
60 1,250.9 1,076.7 174.2 14.0% 17.3 1.4% 98% True False 74,697
80 1,250.9 1,076.7 174.2 14.0% 14.8 1.2% 98% True False 56,024
100 1,250.9 1,076.7 174.2 14.0% 13.5 1.1% 98% True False 44,821
120 1,250.9 1,053.7 197.2 15.8% 12.0 1.0% 98% True False 37,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,311.3
2.618 1,288.0
1.618 1,274.0
1.000 1,265.0
0.618 1,259.8
HIGH 1,251.0
0.618 1,245.5
0.500 1,243.8
0.382 1,242.0
LOW 1,236.8
0.618 1,228.0
1.000 1,222.5
1.618 1,213.8
2.618 1,199.5
4.250 1,176.3
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 1,246.0 1,244.5
PP 1,244.8 1,242.3
S1 1,243.8 1,239.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.