ICE Russell 2000 Mini Future September 2016


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 1,235.9 1,233.8 -2.1 -0.2% 1,226.6
High 1,236.7 1,239.5 2.8 0.2% 1,243.0
Low 1,228.7 1,229.1 0.4 0.0% 1,219.0
Close 1,234.7 1,238.1 3.4 0.3% 1,234.7
Range 8.0 10.4 2.4 30.0% 24.0
ATR 13.9 13.7 -0.3 -1.8% 0.0
Volume 51,982 60,669 8,687 16.7% 307,712
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 1,266.8 1,262.8 1,243.8
R3 1,256.3 1,252.5 1,241.0
R2 1,246.0 1,246.0 1,240.0
R1 1,242.0 1,242.0 1,239.0 1,244.0
PP 1,235.5 1,235.5 1,235.5 1,236.5
S1 1,231.8 1,231.8 1,237.3 1,233.5
S2 1,225.3 1,225.3 1,236.3
S3 1,214.8 1,221.3 1,235.3
S4 1,204.3 1,210.8 1,232.5
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 1,304.3 1,293.5 1,248.0
R3 1,280.3 1,269.5 1,241.3
R2 1,256.3 1,256.3 1,239.0
R1 1,245.5 1,245.5 1,237.0 1,250.8
PP 1,232.3 1,232.3 1,232.3 1,235.0
S1 1,221.5 1,221.5 1,232.5 1,226.8
S2 1,208.3 1,208.3 1,230.3
S3 1,184.3 1,197.5 1,228.0
S4 1,160.3 1,173.5 1,221.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,240.7 1,219.0 21.7 1.8% 11.5 0.9% 88% False False 61,692
10 1,243.0 1,217.3 25.7 2.1% 11.3 0.9% 81% False False 59,941
20 1,243.0 1,195.9 47.1 3.8% 13.0 1.0% 90% False False 64,369
40 1,243.0 1,076.7 166.3 13.4% 16.3 1.3% 97% False False 73,527
60 1,243.0 1,076.7 166.3 13.4% 17.0 1.4% 97% False False 73,602
80 1,243.0 1,076.7 166.3 13.4% 14.5 1.2% 97% False False 55,203
100 1,243.0 1,076.7 166.3 13.4% 13.5 1.1% 97% False False 44,163
120 1,243.0 1,053.7 189.3 15.3% 12.0 1.0% 97% False False 36,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,283.8
2.618 1,266.8
1.618 1,256.3
1.000 1,250.0
0.618 1,246.0
HIGH 1,239.5
0.618 1,235.5
0.500 1,234.3
0.382 1,233.0
LOW 1,229.0
0.618 1,222.8
1.000 1,218.8
1.618 1,212.3
2.618 1,201.8
4.250 1,185.0
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 1,236.8 1,236.0
PP 1,235.5 1,233.8
S1 1,234.3 1,231.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.