ICE Russell 2000 Mini Future September 2016


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 1,198.4 1,196.8 -1.6 -0.1% 1,171.5
High 1,212.4 1,205.8 -6.6 -0.5% 1,212.4
Low 1,196.4 1,195.3 -1.1 -0.1% 1,171.0
Close 1,199.6 1,202.0 2.4 0.2% 1,202.0
Range 16.0 10.5 -5.5 -34.4% 41.4
ATR 22.0 21.1 -0.8 -3.7% 0.0
Volume 66,931 61,344 -5,587 -8.3% 412,852
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,232.5 1,227.8 1,207.8
R3 1,222.0 1,217.3 1,205.0
R2 1,211.5 1,211.5 1,204.0
R1 1,206.8 1,206.8 1,203.0 1,209.3
PP 1,201.0 1,201.0 1,201.0 1,202.3
S1 1,196.3 1,196.3 1,201.0 1,198.8
S2 1,190.5 1,190.5 1,200.0
S3 1,180.0 1,185.8 1,199.0
S4 1,169.5 1,175.3 1,196.3
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,319.3 1,302.0 1,224.8
R3 1,278.0 1,260.8 1,213.5
R2 1,236.5 1,236.5 1,209.5
R1 1,219.3 1,219.3 1,205.8 1,228.0
PP 1,195.3 1,195.3 1,195.3 1,199.5
S1 1,177.8 1,177.8 1,198.3 1,186.5
S2 1,153.8 1,153.8 1,194.5
S3 1,112.3 1,136.5 1,190.5
S4 1,071.0 1,095.0 1,179.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,212.4 1,171.0 41.4 3.4% 16.5 1.4% 75% False False 82,570
10 1,212.4 1,125.6 86.8 7.2% 19.0 1.6% 88% False False 83,231
20 1,212.4 1,076.7 135.7 11.3% 24.5 2.0% 92% False False 97,805
40 1,212.4 1,076.7 135.7 11.3% 18.8 1.6% 92% False False 70,166
60 1,212.4 1,076.7 135.7 11.3% 14.8 1.2% 92% False False 46,779
80 1,212.4 1,066.1 146.3 12.2% 13.3 1.1% 93% False False 35,086
100 1,212.4 1,012.8 199.6 16.6% 11.3 0.9% 95% False False 28,069
120 1,212.4 941.4 271.0 22.5% 9.5 0.8% 96% False False 23,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1,250.5
2.618 1,233.3
1.618 1,222.8
1.000 1,216.3
0.618 1,212.3
HIGH 1,205.8
0.618 1,201.8
0.500 1,200.5
0.382 1,199.3
LOW 1,195.3
0.618 1,188.8
1.000 1,184.8
1.618 1,178.3
2.618 1,167.8
4.250 1,150.8
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 1,201.5 1,203.5
PP 1,201.0 1,203.0
S1 1,200.5 1,202.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.