ICE Russell 2000 Mini Future September 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 1,188.0 1,202.5 14.5 1.2% 1,155.1
High 1,209.8 1,209.3 -0.5 0.0% 1,176.0
Low 1,186.6 1,194.8 8.2 0.7% 1,125.6
Close 1,201.7 1,199.0 -2.7 -0.2% 1,173.5
Range 23.2 14.5 -8.7 -37.5% 50.4
ATR 23.0 22.4 -0.6 -2.6% 0.0
Volume 116,291 90,600 -25,691 -22.1% 348,304
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,244.5 1,236.3 1,207.0
R3 1,230.0 1,221.8 1,203.0
R2 1,215.5 1,215.5 1,201.8
R1 1,207.3 1,207.3 1,200.3 1,204.3
PP 1,201.0 1,201.0 1,201.0 1,199.5
S1 1,192.8 1,192.8 1,197.8 1,189.8
S2 1,186.5 1,186.5 1,196.3
S3 1,172.0 1,178.3 1,195.0
S4 1,157.5 1,163.8 1,191.0
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1,309.5 1,292.0 1,201.3
R3 1,259.3 1,241.5 1,187.3
R2 1,208.8 1,208.8 1,182.8
R1 1,191.3 1,191.3 1,178.0 1,200.0
PP 1,158.3 1,158.3 1,158.3 1,162.8
S1 1,140.8 1,140.8 1,169.0 1,149.5
S2 1,108.0 1,108.0 1,164.3
S3 1,057.5 1,090.3 1,159.8
S4 1,007.3 1,040.0 1,145.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,209.8 1,138.6 71.2 5.9% 20.8 1.7% 85% False False 92,398
10 1,209.8 1,101.9 107.9 9.0% 22.3 1.9% 90% False False 92,320
20 1,209.8 1,076.7 133.1 11.1% 25.0 2.1% 92% False False 104,438
40 1,209.8 1,076.7 133.1 11.1% 18.8 1.6% 92% False False 66,960
60 1,209.8 1,076.7 133.1 11.1% 14.3 1.2% 92% False False 44,641
80 1,209.8 1,066.1 143.7 12.0% 13.0 1.1% 92% False False 33,483
100 1,209.8 1,000.5 209.3 17.5% 11.0 0.9% 95% False False 26,787
120 1,209.8 941.4 268.4 22.4% 9.3 0.8% 96% False False 22,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,271.0
2.618 1,247.3
1.618 1,232.8
1.000 1,223.8
0.618 1,218.3
HIGH 1,209.3
0.618 1,203.8
0.500 1,202.0
0.382 1,200.3
LOW 1,194.8
0.618 1,185.8
1.000 1,180.3
1.618 1,171.3
2.618 1,156.8
4.250 1,133.3
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 1,202.0 1,196.3
PP 1,201.0 1,193.3
S1 1,200.0 1,190.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.