ICE Russell 2000 Mini Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary Previous Current 27-May-2016 31-May-2016 Change Change % Previous Week Open 1,140.7 1,145.2 4.5 0.4% 1,107.0 High 1,146.0 1,153.9 7.9 0.7% 1,146.0 Low 1,140.7 1,143.9 3.2 0.3% 1,103.6 Close 1,145.0 1,148.3 3.3 0.3% 1,145.0 Range 5.3 10.0 4.7 88.7% 42.4 ATR 12.1 11.9 -0.1 -1.2% 0.0 Volume 25 241 216 864.0% 66
Daily Pivots for day following 31-May-2016 Classic Woodie Camarilla DeMark R4 1,178.8 1,173.5 1,153.8 R3 1,168.8 1,163.5 1,151.0 R2 1,158.8 1,158.8 1,150.3 R1 1,153.5 1,153.5 1,149.3 1,156.0 PP 1,148.8 1,148.8 1,148.8 1,150.0 S1 1,143.5 1,143.5 1,147.5 1,146.0 S2 1,138.8 1,138.8 1,146.5 S3 1,128.8 1,133.5 1,145.5 S4 1,118.8 1,123.5 1,142.8	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 1,258.8 1,244.3 1,168.3 R3 1,216.3 1,201.8 1,156.8 R2 1,174.0 1,174.0 1,152.8 R1 1,159.5 1,159.5 1,149.0 1,166.8 PP 1,131.5 1,131.5 1,131.5 1,135.3 S1 1,117.0 1,117.0 1,141.0 1,124.3 S2 1,089.3 1,089.3 1,137.3 S3 1,046.8 1,074.8 1,133.3 S4 1,004.3 1,032.3 1,121.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,153.9 1,115.0 38.9 3.4% 7.8 0.7% 86% True False 60 10 1,153.9 1,080.6 73.3 6.4% 10.0 0.9% 92% True False 34 20 1,153.9 1,080.6 73.3 6.4% 7.8 0.7% 92% True False 19 40 1,153.9 1,080.6 73.3 6.4% 7.8 0.7% 92% True False 12 60 1,153.9 1,053.7 100.2 8.7% 7.0 0.6% 94% True False 10 80 1,153.9 941.4 212.5 18.5% 5.5 0.5% 97% True False 8 100 1,153.9 941.4 212.5 18.5% 4.8 0.4% 97% True False 6 120 1,155.4 941.4 214.0 18.6% 4.0 0.3% 97% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.5 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,196.5 2.618 1,180.0 1.618 1,170.0 1.000 1,164.0 0.618 1,160.0 HIGH 1,154.0 0.618 1,150.0 0.500 1,149.0 0.382 1,147.8 LOW 1,144.0 0.618 1,137.8 1.000 1,134.0 1.618 1,127.8 2.618 1,117.8 4.250 1,101.5
Fisher Pivots for day following 31-May-2016 Pivot 1 day 3 day R1 1,149.0 1,146.5 PP 1,148.8 1,144.8 S1 1,148.5 1,143.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.