ICE Russell 2000 Mini Future September 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 976.6 960.7 -15.9 -1.6% 1,017.5
High 976.6 960.7 -15.9 -1.6% 1,017.5
Low 976.6 960.7 -15.9 -1.6% 976.6
Close 976.6 960.7 -15.9 -1.6% 976.6
Range
ATR 13.7 13.9 0.2 1.1% 0.0
Volume
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 960.8 960.8 960.8
R3 960.8 960.8 960.8
R2 960.8 960.8 960.8
R1 960.8 960.8 960.8 960.8
PP 960.8 960.8 960.8 960.8
S1 960.8 960.8 960.8 960.8
S2 960.8 960.8 960.8
S3 960.8 960.8 960.8
S4 960.8 960.8 960.8
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,113.0 1,085.8 999.0
R3 1,072.0 1,044.8 987.8
R2 1,031.3 1,031.3 984.0
R1 1,003.8 1,003.8 980.3 997.0
PP 990.3 990.3 990.3 986.8
S1 963.0 963.0 972.8 956.3
S2 949.3 949.3 969.0
S3 908.5 922.0 965.3
S4 867.5 881.3 954.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.3 960.7 40.6 4.2% 0.0 0.0% 0% False True
10 1,022.6 960.7 61.9 6.4% 0.0 0.0% 0% False True
20 1,030.4 960.7 69.7 7.3% 1.5 0.1% 0% False True
40 1,155.4 960.7 194.7 20.3% 0.8 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 960.8
2.618 960.8
1.618 960.8
1.000 960.8
0.618 960.8
HIGH 960.8
0.618 960.8
0.500 960.8
0.382 960.8
LOW 960.8
0.618 960.8
1.000 960.8
1.618 960.8
2.618 960.8
4.250 960.8
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 960.8 981.0
PP 960.8 974.3
S1 960.8 967.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.