mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 18,017 18,197 180 1.0% 18,027
High 18,252 18,197 -55 -0.3% 18,351
Low 17,962 18,122 160 0.9% 17,897
Close 18,200 18,168 -32 -0.2% 18,168
Range 290 75 -215 -74.1% 454
ATR 189 181 -8 -4.2% 0
Volume 26,695 2,735 -23,960 -89.8% 264,017
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,387 18,353 18,209
R3 18,312 18,278 18,189
R2 18,237 18,237 18,182
R1 18,203 18,203 18,175 18,183
PP 18,162 18,162 18,162 18,152
S1 18,128 18,128 18,161 18,108
S2 18,087 18,087 18,154
S3 18,012 18,053 18,148
S4 17,937 17,978 18,127
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,501 19,288 18,418
R3 19,047 18,834 18,293
R2 18,593 18,593 18,251
R1 18,380 18,380 18,210 18,487
PP 18,139 18,139 18,139 18,192
S1 17,926 17,926 18,127 18,033
S2 17,685 17,685 18,085
S3 17,231 17,472 18,043
S4 16,777 17,018 17,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,351 17,897 454 2.5% 255 1.4% 60% False False 52,803
10 18,548 17,897 651 3.6% 217 1.2% 42% False False 98,008
20 18,615 17,897 718 4.0% 176 1.0% 38% False False 114,497
40 18,623 17,897 726 4.0% 147 0.8% 37% False False 113,487
60 18,623 16,961 1,662 9.1% 176 1.0% 73% False False 130,056
80 18,623 16,961 1,662 9.1% 170 0.9% 73% False False 117,627
100 18,623 16,961 1,662 9.1% 173 1.0% 73% False False 94,143
120 18,623 16,961 1,662 9.1% 168 0.9% 73% False False 78,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,516
2.618 18,393
1.618 18,318
1.000 18,272
0.618 18,243
HIGH 18,197
0.618 18,168
0.500 18,160
0.382 18,151
LOW 18,122
0.618 18,076
1.000 18,047
1.618 18,001
2.618 17,926
4.250 17,803
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 18,165 18,148
PP 18,162 18,127
S1 18,160 18,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.