mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 18,455 18,027 -428 -2.3% 18,489
High 18,462 18,351 -111 -0.6% 18,548
Low 18,016 17,897 -119 -0.7% 18,016
Close 18,041 18,321 280 1.6% 18,041
Range 446 454 8 1.8% 532
ATR 151 172 22 14.4% 0
Volume 178,683 104,086 -74,597 -41.7% 557,576
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,552 19,390 18,571
R3 19,098 18,936 18,446
R2 18,644 18,644 18,404
R1 18,482 18,482 18,363 18,563
PP 18,190 18,190 18,190 18,230
S1 18,028 18,028 18,280 18,109
S2 17,736 17,736 18,238
S3 17,282 17,574 18,196
S4 16,828 17,120 18,071
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,798 19,451 18,334
R3 19,266 18,919 18,187
R2 18,734 18,734 18,139
R1 18,387 18,387 18,090 18,295
PP 18,202 18,202 18,202 18,155
S1 17,855 17,855 17,992 17,763
S2 17,670 17,670 17,944
S3 17,138 17,323 17,895
S4 16,606 16,791 17,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,548 17,897 651 3.6% 238 1.3% 65% False True 132,332
10 18,548 17,897 651 3.6% 192 1.0% 65% False True 134,255
20 18,623 17,897 726 4.0% 153 0.8% 58% False True 126,728
40 18,623 17,897 726 4.0% 138 0.8% 58% False True 120,269
60 18,623 16,961 1,662 9.1% 173 0.9% 82% False False 136,873
80 18,623 16,961 1,662 9.1% 169 0.9% 82% False False 115,648
100 18,623 16,961 1,662 9.1% 170 0.9% 82% False False 92,545
120 18,623 16,961 1,662 9.1% 165 0.9% 82% False False 77,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 20,281
2.618 19,540
1.618 19,086
1.000 18,805
0.618 18,632
HIGH 18,351
0.618 18,178
0.500 18,124
0.382 18,071
LOW 17,897
0.618 17,617
1.000 17,443
1.618 17,163
2.618 16,709
4.250 15,968
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 18,255 18,288
PP 18,190 18,255
S1 18,124 18,223

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols