mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary
Previous Current
08-Sep-2016 09-Sep-2016 Change Change % Previous Week
Open 18,515 18,455 -60 -0.3% 18,489
High 18,548 18,462 -86 -0.5% 18,548
Low 18,438 18,016 -422 -2.3% 18,016
Close 18,459 18,041 -418 -2.3% 18,041
Range 110 446 336 305.5% 532
ATR 128 151 23 17.7% 0
Volume 149,567 178,683 29,116 19.5% 557,576
Daily Pivots for day following 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,511 19,222 18,286
R3 19,065 18,776 18,164
R2 18,619 18,619 18,123
R1 18,330 18,330 18,082 18,252
PP 18,173 18,173 18,173 18,134
S1 17,884 17,884 18,000 17,806
S2 17,727 17,727 17,959
S3 17,281 17,438 17,918
S4 16,835 16,992 17,796
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,798 19,451 18,334
R3 19,266 18,919 18,187
R2 18,734 18,734 18,139
R1 18,387 18,387 18,090 18,295
PP 18,202 18,202 18,202 18,155
S1 17,855 17,855 17,992 17,763
S2 17,670 17,670 17,944
S3 17,138 17,323 17,895
S4 16,606 16,791 17,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,548 18,016 532 2.9% 179 1.0% 5% False True 143,214
10 18,554 18,016 538 3.0% 171 0.9% 5% False True 143,242
20 18,623 18,016 607 3.4% 135 0.7% 4% False True 126,058
40 18,623 18,016 607 3.4% 130 0.7% 4% False True 120,893
60 18,623 16,961 1,662 9.2% 171 0.9% 65% False False 138,783
80 18,623 16,961 1,662 9.2% 166 0.9% 65% False False 114,354
100 18,623 16,961 1,662 9.2% 167 0.9% 65% False False 91,505
120 18,623 16,961 1,662 9.2% 162 0.9% 65% False False 76,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 20,358
2.618 19,630
1.618 19,184
1.000 18,908
0.618 18,738
HIGH 18,462
0.618 18,292
0.500 18,239
0.382 18,186
LOW 18,016
0.618 17,740
1.000 17,570
1.618 17,294
2.618 16,848
4.250 16,121
Fisher Pivots for day following 09-Sep-2016
Pivot 1 day 3 day
R1 18,239 18,282
PP 18,173 18,202
S1 18,107 18,121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.