mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 18,489 18,535 46 0.2% 18,380
High 18,545 18,540 -5 0.0% 18,539
Low 18,437 18,469 32 0.2% 18,286
Close 18,523 18,514 -9 0.0% 18,480
Range 108 71 -37 -34.3% 253
ATR 134 130 -5 -3.4% 0
Volume 124,962 104,364 -20,598 -16.5% 680,888
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,721 18,688 18,553
R3 18,650 18,617 18,534
R2 18,579 18,579 18,527
R1 18,546 18,546 18,521 18,527
PP 18,508 18,508 18,508 18,498
S1 18,475 18,475 18,508 18,456
S2 18,437 18,437 18,501
S3 18,366 18,404 18,495
S4 18,295 18,333 18,475
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,194 19,090 18,619
R3 18,941 18,837 18,550
R2 18,688 18,688 18,527
R1 18,584 18,584 18,503 18,636
PP 18,435 18,435 18,435 18,461
S1 18,331 18,331 18,457 18,383
S2 18,182 18,182 18,434
S3 17,929 18,078 18,411
S4 17,676 17,825 18,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,545 18,286 259 1.4% 129 0.7% 88% False False 138,018
10 18,554 18,286 268 1.4% 135 0.7% 85% False False 133,293
20 18,623 18,286 337 1.8% 120 0.7% 68% False False 120,003
40 18,623 18,170 453 2.4% 124 0.7% 76% False False 119,514
60 18,623 16,961 1,662 9.0% 167 0.9% 93% False False 139,910
80 18,623 16,961 1,662 9.0% 166 0.9% 93% False False 110,256
100 18,623 16,961 1,662 9.0% 165 0.9% 93% False False 88,225
120 18,623 16,961 1,662 9.0% 160 0.9% 93% False False 73,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,842
2.618 18,726
1.618 18,655
1.000 18,611
0.618 18,584
HIGH 18,540
0.618 18,513
0.500 18,505
0.382 18,496
LOW 18,469
0.618 18,425
1.000 18,398
1.618 18,354
2.618 18,283
4.250 18,167
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 18,511 18,497
PP 18,508 18,479
S1 18,505 18,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.