mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 18,395 18,489 94 0.5% 18,380
High 18,539 18,545 6 0.0% 18,539
Low 18,378 18,437 59 0.3% 18,286
Close 18,480 18,523 43 0.2% 18,480
Range 161 108 -53 -32.9% 253
ATR 136 134 -2 -1.5% 0
Volume 158,496 124,962 -33,534 -21.2% 680,888
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,826 18,782 18,583
R3 18,718 18,674 18,553
R2 18,610 18,610 18,543
R1 18,566 18,566 18,533 18,588
PP 18,502 18,502 18,502 18,513
S1 18,458 18,458 18,513 18,480
S2 18,394 18,394 18,503
S3 18,286 18,350 18,493
S4 18,178 18,242 18,464
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,194 19,090 18,619
R3 18,941 18,837 18,550
R2 18,688 18,688 18,527
R1 18,584 18,584 18,503 18,636
PP 18,435 18,435 18,435 18,461
S1 18,331 18,331 18,457 18,383
S2 18,182 18,182 18,434
S3 17,929 18,078 18,411
S4 17,676 17,825 18,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,545 18,286 259 1.4% 138 0.7% 92% True False 140,081
10 18,615 18,286 329 1.8% 139 0.7% 72% False False 133,923
20 18,623 18,286 337 1.8% 121 0.7% 70% False False 119,150
40 18,623 18,134 489 2.6% 126 0.7% 80% False False 120,199
60 18,623 16,961 1,662 9.0% 169 0.9% 94% False False 141,578
80 18,623 16,961 1,662 9.0% 167 0.9% 94% False False 108,954
100 18,623 16,961 1,662 9.0% 165 0.9% 94% False False 87,183
120 18,623 16,961 1,662 9.0% 161 0.9% 94% False False 72,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,004
2.618 18,828
1.618 18,720
1.000 18,653
0.618 18,612
HIGH 18,545
0.618 18,504
0.500 18,491
0.382 18,478
LOW 18,437
0.618 18,370
1.000 18,329
1.618 18,262
2.618 18,154
4.250 17,978
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 18,512 18,487
PP 18,502 18,451
S1 18,491 18,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.