mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 18,393 18,395 2 0.0% 18,380
High 18,462 18,539 77 0.4% 18,539
Low 18,286 18,378 92 0.5% 18,286
Close 18,395 18,480 85 0.5% 18,480
Range 176 161 -15 -8.5% 253
ATR 134 136 2 1.4% 0
Volume 169,678 158,496 -11,182 -6.6% 680,888
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,949 18,875 18,569
R3 18,788 18,714 18,524
R2 18,627 18,627 18,510
R1 18,553 18,553 18,495 18,590
PP 18,466 18,466 18,466 18,484
S1 18,392 18,392 18,465 18,429
S2 18,305 18,305 18,451
S3 18,144 18,231 18,436
S4 17,983 18,070 18,392
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,194 19,090 18,619
R3 18,941 18,837 18,550
R2 18,688 18,688 18,527
R1 18,584 18,584 18,503 18,636
PP 18,435 18,435 18,435 18,461
S1 18,331 18,331 18,457 18,383
S2 18,182 18,182 18,434
S3 17,929 18,078 18,411
S4 17,676 17,825 18,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,539 18,286 253 1.4% 147 0.8% 77% True False 136,177
10 18,615 18,286 329 1.8% 140 0.8% 59% False False 135,614
20 18,623 18,286 337 1.8% 119 0.6% 58% False False 117,134
40 18,623 18,033 590 3.2% 127 0.7% 76% False False 120,423
60 18,623 16,961 1,662 9.0% 170 0.9% 91% False False 142,407
80 18,623 16,961 1,662 9.0% 168 0.9% 91% False False 107,395
100 18,623 16,961 1,662 9.0% 165 0.9% 91% False False 85,934
120 18,623 16,961 1,662 9.0% 162 0.9% 91% False False 71,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,223
2.618 18,961
1.618 18,800
1.000 18,700
0.618 18,639
HIGH 18,539
0.618 18,478
0.500 18,459
0.382 18,440
LOW 18,378
0.618 18,279
1.000 18,217
1.618 18,118
2.618 17,957
4.250 17,694
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 18,473 18,458
PP 18,466 18,435
S1 18,459 18,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.