mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary
Previous Current
30-Aug-2016 31-Aug-2016 Change Change % Previous Week
Open 18,493 18,453 -40 -0.2% 18,544
High 18,515 18,454 -61 -0.3% 18,615
Low 18,401 18,324 -77 -0.4% 18,311
Close 18,444 18,395 -49 -0.3% 18,380
Range 114 130 16 14.0% 304
ATR 131 131 0 -0.1% 0
Volume 114,677 132,594 17,917 15.6% 675,254
Daily Pivots for day following 31-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,781 18,718 18,467
R3 18,651 18,588 18,431
R2 18,521 18,521 18,419
R1 18,458 18,458 18,407 18,425
PP 18,391 18,391 18,391 18,374
S1 18,328 18,328 18,383 18,295
S2 18,261 18,261 18,371
S3 18,131 18,198 18,359
S4 18,001 18,068 18,324
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,347 19,168 18,547
R3 19,043 18,864 18,464
R2 18,739 18,739 18,436
R1 18,560 18,560 18,408 18,498
PP 18,435 18,435 18,435 18,404
S1 18,256 18,256 18,352 18,194
S2 18,131 18,131 18,324
S3 17,827 17,952 18,297
S4 17,523 17,648 18,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,554 18,311 243 1.3% 144 0.8% 35% False False 132,709
10 18,615 18,311 304 1.7% 124 0.7% 28% False False 123,261
20 18,623 18,251 372 2.0% 117 0.6% 39% False False 112,054
40 18,623 17,726 897 4.9% 130 0.7% 75% False False 119,753
60 18,623 16,961 1,662 9.0% 167 0.9% 86% False False 137,453
80 18,623 16,961 1,662 9.0% 168 0.9% 86% False False 103,296
100 18,623 16,961 1,662 9.0% 165 0.9% 86% False False 82,656
120 18,623 16,950 1,673 9.1% 160 0.9% 86% False False 68,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,007
2.618 18,794
1.618 18,664
1.000 18,584
0.618 18,534
HIGH 18,454
0.618 18,404
0.500 18,389
0.382 18,374
LOW 18,324
0.618 18,244
1.000 18,194
1.618 18,114
2.618 17,984
4.250 17,772
Fisher Pivots for day following 31-Aug-2016
Pivot 1 day 3 day
R1 18,393 18,420
PP 18,391 18,411
S1 18,389 18,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.