mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 18,380 18,493 113 0.6% 18,544
High 18,503 18,515 12 0.1% 18,615
Low 18,352 18,401 49 0.3% 18,311
Close 18,489 18,444 -45 -0.2% 18,380
Range 151 114 -37 -24.5% 304
ATR 132 131 -1 -1.0% 0
Volume 105,443 114,677 9,234 8.8% 675,254
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,795 18,734 18,507
R3 18,681 18,620 18,475
R2 18,567 18,567 18,465
R1 18,506 18,506 18,455 18,480
PP 18,453 18,453 18,453 18,440
S1 18,392 18,392 18,434 18,366
S2 18,339 18,339 18,423
S3 18,225 18,278 18,413
S4 18,111 18,164 18,381
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,347 19,168 18,547
R3 19,043 18,864 18,464
R2 18,739 18,739 18,436
R1 18,560 18,560 18,408 18,498
PP 18,435 18,435 18,435 18,404
S1 18,256 18,256 18,352 18,194
S2 18,131 18,131 18,324
S3 17,827 17,952 18,297
S4 17,523 17,648 18,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,554 18,311 243 1.3% 141 0.8% 55% False False 128,567
10 18,615 18,311 304 1.6% 123 0.7% 44% False False 122,799
20 18,623 18,188 435 2.4% 115 0.6% 59% False False 110,821
40 18,623 17,618 1,005 5.4% 132 0.7% 82% False False 120,921
60 18,623 16,961 1,662 9.0% 167 0.9% 89% False False 135,300
80 18,623 16,961 1,662 9.0% 168 0.9% 89% False False 101,640
100 18,623 16,961 1,662 9.0% 166 0.9% 89% False False 81,331
120 18,623 16,900 1,723 9.3% 161 0.9% 90% False False 67,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,000
2.618 18,814
1.618 18,700
1.000 18,629
0.618 18,586
HIGH 18,515
0.618 18,472
0.500 18,458
0.382 18,445
LOW 18,401
0.618 18,331
1.000 18,287
1.618 18,217
2.618 18,103
4.250 17,917
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 18,458 18,440
PP 18,453 18,436
S1 18,449 18,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.