mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 18,451 18,380 -71 -0.4% 18,544
High 18,554 18,503 -51 -0.3% 18,615
Low 18,311 18,352 41 0.2% 18,311
Close 18,380 18,489 109 0.6% 18,380
Range 243 151 -92 -37.9% 304
ATR 131 132 1 1.1% 0
Volume 193,964 105,443 -88,521 -45.6% 675,254
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,901 18,846 18,572
R3 18,750 18,695 18,531
R2 18,599 18,599 18,517
R1 18,544 18,544 18,503 18,572
PP 18,448 18,448 18,448 18,462
S1 18,393 18,393 18,475 18,421
S2 18,297 18,297 18,461
S3 18,146 18,242 18,448
S4 17,995 18,091 18,406
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,347 19,168 18,547
R3 19,043 18,864 18,464
R2 18,739 18,739 18,436
R1 18,560 18,560 18,408 18,498
PP 18,435 18,435 18,435 18,404
S1 18,256 18,256 18,352 18,194
S2 18,131 18,131 18,324
S3 17,827 17,952 18,297
S4 17,523 17,648 18,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,615 18,311 304 1.6% 140 0.8% 59% False False 127,766
10 18,615 18,311 304 1.6% 119 0.6% 59% False False 121,679
20 18,623 18,170 453 2.5% 119 0.6% 70% False False 113,031
40 18,623 17,618 1,005 5.4% 136 0.7% 87% False False 121,825
60 18,623 16,961 1,662 9.0% 168 0.9% 92% False False 133,442
80 18,623 16,961 1,662 9.0% 169 0.9% 92% False False 100,208
100 18,623 16,961 1,662 9.0% 166 0.9% 92% False False 80,186
120 18,623 16,670 1,953 10.6% 162 0.9% 93% False False 66,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,145
2.618 18,898
1.618 18,747
1.000 18,654
0.618 18,596
HIGH 18,503
0.618 18,445
0.500 18,428
0.382 18,410
LOW 18,352
0.618 18,259
1.000 18,201
1.618 18,108
2.618 17,957
4.250 17,710
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 18,469 18,470
PP 18,448 18,451
S1 18,428 18,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.