mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 18,470 18,451 -19 -0.1% 18,544
High 18,485 18,554 69 0.4% 18,615
Low 18,406 18,311 -95 -0.5% 18,311
Close 18,448 18,380 -68 -0.4% 18,380
Range 79 243 164 207.6% 304
ATR 122 131 9 7.1% 0
Volume 116,870 193,964 77,094 66.0% 675,254
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,144 19,005 18,514
R3 18,901 18,762 18,447
R2 18,658 18,658 18,425
R1 18,519 18,519 18,402 18,467
PP 18,415 18,415 18,415 18,389
S1 18,276 18,276 18,358 18,224
S2 18,172 18,172 18,336
S3 17,929 18,033 18,313
S4 17,686 17,790 18,246
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,347 19,168 18,547
R3 19,043 18,864 18,464
R2 18,739 18,739 18,436
R1 18,560 18,560 18,408 18,498
PP 18,435 18,435 18,435 18,404
S1 18,256 18,256 18,352 18,194
S2 18,131 18,131 18,324
S3 17,827 17,952 18,297
S4 17,523 17,648 18,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,615 18,311 304 1.7% 134 0.7% 23% False True 135,050
10 18,623 18,311 312 1.7% 114 0.6% 22% False True 119,202
20 18,623 18,170 453 2.5% 120 0.7% 46% False False 114,234
40 18,623 17,618 1,005 5.5% 135 0.7% 76% False False 122,076
60 18,623 16,961 1,662 9.0% 168 0.9% 85% False False 131,700
80 18,623 16,961 1,662 9.0% 169 0.9% 85% False False 98,891
100 18,623 16,961 1,662 9.0% 167 0.9% 85% False False 79,133
120 18,623 16,670 1,953 10.6% 161 0.9% 88% False False 65,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 19,587
2.618 19,190
1.618 18,947
1.000 18,797
0.618 18,704
HIGH 18,554
0.618 18,461
0.500 18,433
0.382 18,404
LOW 18,311
0.618 18,161
1.000 18,068
1.618 17,918
2.618 17,675
4.250 17,278
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 18,433 18,433
PP 18,415 18,415
S1 18,398 18,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.