mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 18,537 18,470 -67 -0.4% 18,533
High 18,544 18,485 -59 -0.3% 18,623
Low 18,427 18,406 -21 -0.1% 18,443
Close 18,472 18,448 -24 -0.1% 18,540
Range 117 79 -38 -32.5% 180
ATR 126 122 -3 -2.6% 0
Volume 111,882 116,870 4,988 4.5% 516,772
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,683 18,645 18,492
R3 18,604 18,566 18,470
R2 18,525 18,525 18,463
R1 18,487 18,487 18,455 18,467
PP 18,446 18,446 18,446 18,436
S1 18,408 18,408 18,441 18,388
S2 18,367 18,367 18,434
S3 18,288 18,329 18,426
S4 18,209 18,250 18,405
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,075 18,988 18,639
R3 18,895 18,808 18,590
R2 18,715 18,715 18,573
R1 18,628 18,628 18,557 18,672
PP 18,535 18,535 18,535 18,557
S1 18,448 18,448 18,524 18,492
S2 18,355 18,355 18,507
S3 18,175 18,268 18,491
S4 17,995 18,088 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,615 18,406 209 1.1% 106 0.6% 20% False True 118,701
10 18,623 18,406 217 1.2% 100 0.5% 19% False True 108,874
20 18,623 18,170 453 2.5% 113 0.6% 61% False False 111,483
40 18,623 17,557 1,066 5.8% 136 0.7% 84% False False 121,554
60 18,623 16,961 1,662 9.0% 166 0.9% 89% False False 128,472
80 18,623 16,961 1,662 9.0% 168 0.9% 89% False False 96,467
100 18,623 16,961 1,662 9.0% 166 0.9% 89% False False 77,194
120 18,623 16,670 1,953 10.6% 160 0.9% 91% False False 64,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,821
2.618 18,692
1.618 18,613
1.000 18,564
0.618 18,534
HIGH 18,485
0.618 18,455
0.500 18,446
0.382 18,436
LOW 18,406
0.618 18,357
1.000 18,327
1.618 18,278
2.618 18,199
4.250 18,070
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 18,447 18,511
PP 18,446 18,490
S1 18,446 18,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.