mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 18,566 18,544 -22 -0.1% 18,533
High 18,576 18,561 -15 -0.1% 18,623
Low 18,469 18,442 -27 -0.1% 18,443
Close 18,540 18,519 -21 -0.1% 18,540
Range 107 119 12 11.2% 180
ATR 128 127 -1 -0.5% 0
Volume 112,215 141,866 29,651 26.4% 516,772
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,864 18,811 18,585
R3 18,745 18,692 18,552
R2 18,626 18,626 18,541
R1 18,573 18,573 18,530 18,540
PP 18,507 18,507 18,507 18,491
S1 18,454 18,454 18,508 18,421
S2 18,388 18,388 18,497
S3 18,269 18,335 18,486
S4 18,150 18,216 18,454
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,075 18,988 18,639
R3 18,895 18,808 18,590
R2 18,715 18,715 18,573
R1 18,628 18,628 18,557 18,672
PP 18,535 18,535 18,535 18,557
S1 18,448 18,448 18,524 18,492
S2 18,355 18,355 18,507
S3 18,175 18,268 18,491
S4 17,995 18,088 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,589 18,442 147 0.8% 99 0.5% 52% False True 115,592
10 18,623 18,417 206 1.1% 103 0.6% 50% False False 104,377
20 18,623 18,170 453 2.4% 119 0.6% 77% False False 115,235
40 18,623 16,961 1,662 9.0% 155 0.8% 94% False False 129,530
60 18,623 16,961 1,662 9.0% 168 0.9% 94% False False 122,837
80 18,623 16,961 1,662 9.0% 171 0.9% 94% False False 92,229
100 18,623 16,961 1,662 9.0% 167 0.9% 94% False False 73,802
120 18,623 16,650 1,973 10.7% 160 0.9% 95% False False 61,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,067
2.618 18,873
1.618 18,754
1.000 18,680
0.618 18,635
HIGH 18,561
0.618 18,516
0.500 18,502
0.382 18,488
LOW 18,442
0.618 18,369
1.000 18,323
1.618 18,250
2.618 18,131
4.250 17,936
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 18,513 18,516
PP 18,507 18,512
S1 18,502 18,509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.