mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 19-Aug-2016
Day Change Summary
Previous Current
18-Aug-2016 19-Aug-2016 Change Change % Previous Week
Open 18,552 18,566 14 0.1% 18,533
High 18,575 18,576 1 0.0% 18,623
Low 18,505 18,469 -36 -0.2% 18,443
Close 18,565 18,540 -25 -0.1% 18,540
Range 70 107 37 52.9% 180
ATR 130 128 -2 -1.3% 0
Volume 92,435 112,215 19,780 21.4% 516,772
Daily Pivots for day following 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,849 18,802 18,599
R3 18,742 18,695 18,570
R2 18,635 18,635 18,560
R1 18,588 18,588 18,550 18,558
PP 18,528 18,528 18,528 18,514
S1 18,481 18,481 18,530 18,451
S2 18,421 18,421 18,521
S3 18,314 18,374 18,511
S4 18,207 18,267 18,481
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,075 18,988 18,639
R3 18,895 18,808 18,590
R2 18,715 18,715 18,573
R1 18,628 18,628 18,557 18,672
PP 18,535 18,535 18,535 18,557
S1 18,448 18,448 18,524 18,492
S2 18,355 18,355 18,507
S3 18,175 18,268 18,491
S4 17,995 18,088 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,623 18,443 180 1.0% 95 0.5% 54% False False 103,354
10 18,623 18,417 206 1.1% 98 0.5% 60% False False 98,655
20 18,623 18,170 453 2.4% 120 0.6% 82% False False 113,378
40 18,623 16,961 1,662 9.0% 173 0.9% 95% False False 136,992
60 18,623 16,961 1,662 9.0% 168 0.9% 95% False False 120,530
80 18,623 16,961 1,662 9.0% 172 0.9% 95% False False 90,456
100 18,623 16,961 1,662 9.0% 167 0.9% 95% False False 72,385
120 18,623 16,599 2,024 10.9% 160 0.9% 96% False False 60,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,031
2.618 18,856
1.618 18,749
1.000 18,683
0.618 18,642
HIGH 18,576
0.618 18,535
0.500 18,523
0.382 18,510
LOW 18,469
0.618 18,403
1.000 18,362
1.618 18,296
2.618 18,189
4.250 18,014
Fisher Pivots for day following 19-Aug-2016
Pivot 1 day 3 day
R1 18,534 18,530
PP 18,528 18,520
S1 18,523 18,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.