mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 18,534 18,552 18 0.1% 18,458
High 18,559 18,575 16 0.1% 18,594
Low 18,443 18,505 62 0.3% 18,417
Close 18,541 18,565 24 0.1% 18,523
Range 116 70 -46 -39.7% 177
ATR 134 130 -5 -3.4% 0
Volume 127,972 92,435 -35,537 -27.8% 469,779
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,758 18,732 18,604
R3 18,688 18,662 18,584
R2 18,618 18,618 18,578
R1 18,592 18,592 18,572 18,605
PP 18,548 18,548 18,548 18,555
S1 18,522 18,522 18,559 18,535
S2 18,478 18,478 18,552
S3 18,408 18,452 18,546
S4 18,338 18,382 18,527
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,042 18,960 18,620
R3 18,865 18,783 18,572
R2 18,688 18,688 18,556
R1 18,606 18,606 18,539 18,647
PP 18,511 18,511 18,511 18,532
S1 18,429 18,429 18,507 18,470
S2 18,334 18,334 18,491
S3 18,157 18,252 18,474
S4 17,980 18,075 18,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,623 18,443 180 1.0% 93 0.5% 68% False False 99,047
10 18,623 18,273 350 1.9% 108 0.6% 83% False False 99,710
20 18,623 18,170 453 2.4% 119 0.6% 87% False False 112,477
40 18,623 16,961 1,662 9.0% 177 1.0% 97% False False 137,835
60 18,623 16,961 1,662 9.0% 168 0.9% 97% False False 118,671
80 18,623 16,961 1,662 9.0% 172 0.9% 97% False False 89,054
100 18,623 16,961 1,662 9.0% 167 0.9% 97% False False 71,264
120 18,623 16,340 2,283 12.3% 162 0.9% 97% False False 59,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 18,873
2.618 18,758
1.618 18,688
1.000 18,645
0.618 18,618
HIGH 18,575
0.618 18,548
0.500 18,540
0.382 18,532
LOW 18,505
0.618 18,462
1.000 18,435
1.618 18,392
2.618 18,322
4.250 18,208
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 18,557 18,549
PP 18,548 18,532
S1 18,540 18,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.