mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 12-Aug-2016
Day Change Summary
Previous Current
11-Aug-2016 12-Aug-2016 Change Change % Previous Week
Open 18,450 18,565 115 0.6% 18,458
High 18,594 18,585 -9 0.0% 18,594
Low 18,433 18,486 53 0.3% 18,417
Close 18,565 18,523 -42 -0.2% 18,523
Range 161 99 -62 -38.5% 177
ATR 146 143 -3 -2.3% 0
Volume 111,156 90,678 -20,478 -18.4% 469,779
Daily Pivots for day following 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,828 18,775 18,578
R3 18,729 18,676 18,550
R2 18,630 18,630 18,541
R1 18,577 18,577 18,532 18,554
PP 18,531 18,531 18,531 18,520
S1 18,478 18,478 18,514 18,455
S2 18,432 18,432 18,505
S3 18,333 18,379 18,496
S4 18,234 18,280 18,469
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,042 18,960 18,620
R3 18,865 18,783 18,572
R2 18,688 18,688 18,556
R1 18,606 18,606 18,539 18,647
PP 18,511 18,511 18,511 18,532
S1 18,429 18,429 18,507 18,470
S2 18,334 18,334 18,491
S3 18,157 18,252 18,474
S4 17,980 18,075 18,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,594 18,417 177 1.0% 102 0.5% 60% False False 93,955
10 18,594 18,170 424 2.3% 126 0.7% 83% False False 109,266
20 18,594 18,170 424 2.3% 123 0.7% 83% False False 113,810
40 18,594 16,961 1,633 8.8% 183 1.0% 96% False False 141,946
60 18,594 16,961 1,633 8.8% 174 0.9% 96% False False 111,954
80 18,594 16,961 1,633 8.8% 174 0.9% 96% False False 83,999
100 18,594 16,961 1,633 8.8% 168 0.9% 96% False False 67,220
120 18,594 16,270 2,324 12.5% 163 0.9% 97% False False 56,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,006
2.618 18,844
1.618 18,745
1.000 18,684
0.618 18,646
HIGH 18,585
0.618 18,547
0.500 18,536
0.382 18,524
LOW 18,486
0.618 18,425
1.000 18,387
1.618 18,326
2.618 18,227
4.250 18,065
Fisher Pivots for day following 12-Aug-2016
Pivot 1 day 3 day
R1 18,536 18,517
PP 18,531 18,511
S1 18,527 18,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.