mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 18,470 18,450 -20 -0.1% 18,409
High 18,513 18,594 81 0.4% 18,474
Low 18,417 18,433 16 0.1% 18,170
Close 18,452 18,565 113 0.6% 18,454
Range 96 161 65 67.7% 304
ATR 145 146 1 0.8% 0
Volume 96,005 111,156 15,151 15.8% 622,889
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,014 18,950 18,654
R3 18,853 18,789 18,609
R2 18,692 18,692 18,595
R1 18,628 18,628 18,580 18,660
PP 18,531 18,531 18,531 18,547
S1 18,467 18,467 18,550 18,499
S2 18,370 18,370 18,536
S3 18,209 18,306 18,521
S4 18,048 18,145 18,477
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,278 19,170 18,621
R3 18,974 18,866 18,538
R2 18,670 18,670 18,510
R1 18,562 18,562 18,482 18,616
PP 18,366 18,366 18,366 18,393
S1 18,258 18,258 18,426 18,312
S2 18,062 18,062 18,398
S3 17,758 17,954 18,371
S4 17,454 17,650 18,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,594 18,273 321 1.7% 122 0.7% 91% True False 100,374
10 18,594 18,170 424 2.3% 127 0.7% 93% True False 114,093
20 18,594 18,170 424 2.3% 125 0.7% 93% True False 115,729
40 18,594 16,961 1,633 8.8% 188 1.0% 98% True False 145,146
60 18,594 16,961 1,633 8.8% 176 0.9% 98% True False 110,453
80 18,594 16,961 1,633 8.8% 175 0.9% 98% True False 82,867
100 18,594 16,961 1,633 8.8% 167 0.9% 98% True False 66,313
120 18,594 16,220 2,374 12.8% 163 0.9% 99% True False 55,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,278
2.618 19,016
1.618 18,855
1.000 18,755
0.618 18,694
HIGH 18,594
0.618 18,533
0.500 18,514
0.382 18,495
LOW 18,433
0.618 18,334
1.000 18,272
1.618 18,173
2.618 18,012
4.250 17,749
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 18,548 18,545
PP 18,531 18,525
S1 18,514 18,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.