mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 18,466 18,470 4 0.0% 18,409
High 18,522 18,513 -9 0.0% 18,474
Low 18,442 18,417 -25 -0.1% 18,170
Close 18,466 18,452 -14 -0.1% 18,454
Range 80 96 16 20.0% 304
ATR 149 145 -4 -2.5% 0
Volume 87,302 96,005 8,703 10.0% 622,889
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,749 18,696 18,505
R3 18,653 18,600 18,479
R2 18,557 18,557 18,470
R1 18,504 18,504 18,461 18,483
PP 18,461 18,461 18,461 18,450
S1 18,408 18,408 18,443 18,387
S2 18,365 18,365 18,435
S3 18,269 18,312 18,426
S4 18,173 18,216 18,399
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,278 19,170 18,621
R3 18,974 18,866 18,538
R2 18,670 18,670 18,510
R1 18,562 18,562 18,482 18,616
PP 18,366 18,366 18,366 18,393
S1 18,258 18,258 18,426 18,312
S2 18,062 18,062 18,398
S3 17,758 17,954 18,371
S4 17,454 17,650 18,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,522 18,251 271 1.5% 107 0.6% 74% False False 98,904
10 18,522 18,170 352 1.9% 127 0.7% 80% False False 116,154
20 18,565 18,170 395 2.1% 127 0.7% 71% False False 117,614
40 18,565 16,961 1,604 8.7% 188 1.0% 93% False False 147,024
60 18,565 16,961 1,604 8.7% 178 1.0% 93% False False 108,604
80 18,565 16,961 1,604 8.7% 175 0.9% 93% False False 81,479
100 18,565 16,961 1,604 8.7% 167 0.9% 93% False False 65,202
120 18,565 16,220 2,345 12.7% 162 0.9% 95% False False 54,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,921
2.618 18,764
1.618 18,668
1.000 18,609
0.618 18,572
HIGH 18,513
0.618 18,476
0.500 18,465
0.382 18,454
LOW 18,417
0.618 18,358
1.000 18,321
1.618 18,262
2.618 18,166
4.250 18,009
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 18,465 18,470
PP 18,461 18,464
S1 18,456 18,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.