mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 18,275 18,458 183 1.0% 18,409
High 18,474 18,508 34 0.2% 18,474
Low 18,273 18,436 163 0.9% 18,170
Close 18,454 18,460 6 0.0% 18,454
Range 201 72 -129 -64.2% 304
ATR 161 154 -6 -3.9% 0
Volume 122,773 84,638 -38,135 -31.1% 622,889
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,684 18,644 18,500
R3 18,612 18,572 18,480
R2 18,540 18,540 18,473
R1 18,500 18,500 18,467 18,520
PP 18,468 18,468 18,468 18,478
S1 18,428 18,428 18,454 18,448
S2 18,396 18,396 18,447
S3 18,324 18,356 18,440
S4 18,252 18,284 18,421
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,278 19,170 18,621
R3 18,974 18,866 18,538
R2 18,670 18,670 18,510
R1 18,562 18,562 18,482 18,616
PP 18,366 18,366 18,366 18,393
S1 18,258 18,258 18,426 18,312
S2 18,062 18,062 18,398
S3 17,758 17,954 18,371
S4 17,454 17,650 18,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,508 18,170 338 1.8% 131 0.7% 86% True False 115,604
10 18,508 18,170 338 1.8% 135 0.7% 86% True False 126,094
20 18,565 18,134 431 2.3% 130 0.7% 76% False False 121,247
40 18,565 16,961 1,604 8.7% 192 1.0% 93% False False 152,792
60 18,565 16,961 1,604 8.7% 183 1.0% 93% False False 105,556
80 18,565 16,961 1,604 8.7% 176 1.0% 93% False False 79,191
100 18,565 16,961 1,604 8.7% 169 0.9% 93% False False 63,373
120 18,565 16,189 2,376 12.9% 161 0.9% 96% False False 52,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 18,814
2.618 18,697
1.618 18,625
1.000 18,580
0.618 18,553
HIGH 18,508
0.618 18,481
0.500 18,472
0.382 18,464
LOW 18,436
0.618 18,392
1.000 18,364
1.618 18,320
2.618 18,248
4.250 18,130
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 18,472 18,433
PP 18,468 18,406
S1 18,464 18,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.